AUDLRD AUDLRD | Osakekurssi

Name: AUDLRD AUDLRD | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,AUDLRD,AUDLRD,Osakekurssi,7/13/2020.

Kaavio
Quotes

Valuuttakurssi

138.08

Päivittäinen Muuta:

0.0755 0.05%

Vuosittain:

-1.97%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6251	-0.0012	-0.07%	1.59%	2020-07-13
AUDCAD	0.9456	0.0013	0.14%	2.95%	2020-07-13
AUDCHF	0.6547	0.0009	0.14%	-5.51%	2020-07-13
AUDJPY	74.4100	0.1400	0.19%	-2.01%	2020-07-13
AUDNZD	1.0593	0.0021	0.20%	1.19%	2020-07-13
GBPAUD	1.8162	-0.0005	-0.02%	2.14%	2020-07-13
AUDBRL	3.6980	-0.0197	-0.53%	39.89%	2020-07-10
AUDCNY	4.8780	0.0092	0.19%	0.81%	2020-07-13
AUDINR	52.2591	0.0307	0.06%	8.32%	2020-07-13
EURLRD	224.7349	0.2484	0.11%	-0.23%	2020-07-13
USDLRD	198.6800	0	0%	-0.71%	2020-07-13
AUDLRD	138.0826	0.0755	0.05%	-1.97%	2020-07-13
GBPLRD	251.0520	0.2762	0.11%	0.26%	2020-07-13
LRDCAD	0.0068	-0.000004	-0.06%	4.87%	2020-07-13
LRDCHF	0.0047	-0.000004	-0.09%	-3.80%	2020-07-13
LRDJPY	0.5378	-0.0003	-0.05%	-0.26%	2020-07-13
NZDLRD	130.7334	0.1748	0.13%	-2.72%	2020-07-13
LRDBRL	0.0268	-0.0001	-0.33%	42.77%	2020-07-10
LRDCNY	0.0353	-0.00001	-0.04%	2.68%	2020-07-13
AUDUSD	0.6966	0.0020	0.29%	-0.75%	2020-07-13

	Todellinen	Chg	%Chg
EURUSD	1.13213	0.0022	0.20%
GBPUSD	1.26530	0.0031	0.24%
AUDUSD	0.69664	0.0020	0.29%
NZDUSD	0.65762	0.0005	0.07%
USDJPY	106.81	0.1010	-0.09%
USDCNY	7.00265	0.0064	-0.09%
USDCHF	0.93980	0.0014	-0.14%
USDCAD	1.35748	0.0018	-0.13%
USDMXN	22.4495	0.0020	0.01%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7262	0.0396	0.06%
DXY	96.483	0.1690	-0.17%
USDKRW	1,199.01	0.4450	-0.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,228	153	0.59%
S&P 500	3,207	22	0.69%
NASDAQ 100	10,936	100	0.92%
NIKKEI 225	22,649	133	0.59%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,973	54	0.91%
SHANGHAI	3,380	4	-0.11%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Todellinen	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.2300	0.32	-0.79%
Brent	42.9100	0.33	-0.76%
Natural gas	1.7810	0.04	-2.03%
Gasoline	1.2678	0.01	-1.06%
Heating oil	1.2378	0.00	-0.37%
Gold	1,803.25	4.30	0.24%
Silver	18.8370	0.13	0.67%
Copper	2.9575	0.06	1.91%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	526.7500	9.50	-1.77%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Todellinen	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.003	-0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]