AUDLRD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

139.12

Päivittäinen Muuta:

0.1176 0.08%

Vuosittain:

-1.10%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6494		-0.0046	-0.28%	2.16%	2020-09-28
AUDCAD	0.9435		0.0024	0.26%	5.56%	2020-09-28
AUDCHF	0.6550		0.0022	0.34%	-2.73%	2020-09-28
AUDJPY	74.2120		0.0340	0.05%	1.71%	2020-09-28
AUDNZD	1.0759		0.0024	0.23%	-0.19%	2020-09-28
GBPAUD	1.8109		-0.0013	-0.07%	-0.53%	2020-09-28
AUDBRL	3.9084		0.0212	0.55%	39.37%	2020-09-25
AUDCNY	4.8163		0.0237	0.49%	-0.12%	2020-09-28
AUDINR	51.8908		0.1266	0.24%	8.84%	2020-09-28
EURLRD	230.3215		0.3280	0.14%	1.39%	2020-09-25
USDLRD	198.0000		1.0000	0.51%	-5.01%	2020-09-25
AUDLRD	139.1247		0.1176	0.08%	-1.10%	2020-09-25
GBPLRD	252.3015		1.0516	0.42%	-1.49%	2020-09-25
LRDCAD	0.0068		-0.00001	-0.22%	6.44%	2020-09-25
LRDCHF	0.0047		-0.00001	-0.26%	-2.00%	2020-09-25
LRDJPY	0.5332		-0.0021	-0.38%	2.84%	2020-09-25
NZDLRD	129.6108		0.5384	0.42%	-0.68%	2020-09-25
LRDBRL	0.0281		0.0001	0.46%	40.93%	2020-09-25
LRDCNY	0.0345		-0.0001	-0.38%	0.61%	2020-09-25
AUDUSD	0.7048		0.0021	0.30%	4.24%	2020-09-28

	Todellinen	Chg	%Chg
EURUSD	1.16261	0.0006	-0.05%
GBPUSD	1.27643	0.0022	0.17%
AUDUSD	0.70476	0.0021	0.30%
NZDUSD	0.65498	0.0004	0.06%
USDJPY	105.29	0.2760	-0.26%
USDCNY	6.83358	0.0108	0.16%
USDCHF	0.92932	0.0005	0.05%
USDCAD	1.33875	0.0002	0.02%
USDMXN	22.3092	0.0313	-0.14%
USDINR	73.6050	0.0650	-0.09%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1434	0.0055	0.01%
DXY	94.551	0.0906	-0.10%
BTCUSD	10,870.45	141	1.32%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,341	167	0.61%
S&P 500	3,320	22	0.65%
NASDAQ 100	11,228	77	0.69%
NIKKEI 225	23,441	236	1.02%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,786	88	0.47%
IBEX 35	6,628	15	-0.23%
ASX 200	5,963	2	-0.04%
SHANGHAI	3,227	7	0.22%
SENSEX	37,867	478	1.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Todellinen	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.8800	0.37	-0.92%
Brent	41.5600	0.36	-0.86%
Natural gas	2.1120	0.01	-0.56%
Gasoline	1.2055	0.01	-0.68%
Heating oil	1.1172	0.01	-0.68%
Gold	1,856.40	3.65	-0.20%
Silver	22.650	0.21	-0.92%
Copper	2.9760	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	544.5000	0.25	0.05%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
Tin	17,217.50	192.50	1.13%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Spain	0.19	0.001	0.00%
[+]