AUDIRR - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6554		-0.0031	-0.19%	2.01%	2020-10-27
AUDCAD	0.9393		-0.0011	-0.11%	5.20%	2020-10-27
AUDCHF	0.6478		0.0013	0.19%	-4.76%	2020-10-27
AUDJPY	74.6010		-0.0500	-0.07%	0.11%	2020-10-27
AUDNZD	1.0628		-0.0033	-0.31%	-1.30%	2020-10-27
GBPAUD	1.8286		0.0007	0.04%	-2.71%	2020-10-27
AUDBRL	4.0442		0.0402	1.00%	48.22%	2020-10-27
AUDCNY	4.7881		0.0179	0.38%	-0.88%	2020-10-27
AUDINR	52.5605		-0.1064	-0.20%	8.66%	2020-10-27
EURIRR	49,599.0600		-131.0400	-0.26%	6.41%	2020-10-26
USDIRR	42,000.0000		0	0%	0%	2020-10-27
AUDIRR	29,908.2000		-22.2600	-0.07%	4.14%	2020-10-26
GBPIRR	54,666.3600		-129.7800	-0.24%	1.20%	2020-10-26
IRRCAD	0.00003		0.0000002	0.62%	1.19%	2020-10-26
IRRCHF	0.00002		0.0000001	0.43%	-8.69%	2020-10-26
IRRJPY	0.0025		0.000003	0.11%	-3.76%	2020-10-26
NZDIRR	28,050.5400		-39.4800	-0.14%	5.23%	2020-10-26
IRRBRL	0.0001		0.0000001	0.10%	40.92%	2020-10-26
IRRCNY	0.0002		0.000001	0.50%	-5.14%	2020-10-26
AUDUSD	0.7146		0.0025	0.35%	4.50%	2020-10-27

	Todellinen	Chg	%Chg
EURUSD	1.18294	0.0020	0.17%
GBPUSD	1.30677	0.0052	0.40%
AUDUSD	0.71459	0.0025	0.35%
NZDUSD	0.67233	0.0045	0.67%
USDJPY	104.40	0.4430	-0.42%
USDCNY	6.70030	0.0010	0.02%
USDCHF	0.90647	0.0016	-0.17%
USDCAD	1.31447	0.0061	-0.46%
USDMXN	20.8882	0.0647	-0.31%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6570	0.0341	0.61%
USDRUB	77.1165	0.6583	0.86%
DXY	92.814	0.2306	-0.25%
USDKRW	1,125.44	3.9500	-0.35%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,628	57	-0.21%
S&P 500	3,411	10	0.29%
NASDAQ 100	11,613	108	0.94%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,735	57	-0.98%
DAX	12,053	124	-1.02%
CAC 40	4,726	90	-1.87%
FTSE MIB	18,605	340	-1.80%
IBEX 35	6,652	145	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,008	72	-0.45%
[+]

	Todellinen	Chg	%Chg
Apple	116.74	1.70	1.48%
Tesla	422.76	2.59	0.62%
Microsoft	213.91	3.85	1.83%
Amazon	3,273.70	67.95	2.12%
Alphabet	1,590.60	8.39	0.53%
Facebook	283.48	6.37	2.30%
Alibaba	318.25	11.58	3.78%
Visa	190.02	3.05	-1.58%
JPMorgan Chase	100.08	1.16	-1.15%
Intel	45.68	1.04	-2.23%
Johnson & Johnson	143.80	0.17	-0.12%
Procter & Gamble	143.07	1.79	1.27%
Exxon Mobil	33.04	0.31	-0.93%
3M	163.66	2.50	-1.50%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.8000	1.24	3.22%
Brent	41.4300	0.97	2.40%
Natural gas	3.0650	0.04	1.36%
Gasoline	1.1461	0.03	3.10%
Heating oil	1.1605	0.04	3.45%
Gold	1,910.00	8.31	0.44%
Silver	24.480	0.16	0.66%
Copper	3.0865	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.5000	1.50	-0.14%
Wheat	618.7500	1.25	-0.20%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Todellinen	Chg	%Chg
US	0.78	0.027	-0.03%
UK	0.23	0.043	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]