AUDHRV - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

4.7631

Päivittäinen Muuta:

-0.0035 -0.07%

Vuosittain:

3.20%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDUSD	0.7682		-0.0032	-0.41%	11.47%	2021-06-15
EURAUD	1.5784		0.0070	0.45%	-3.42%	2021-06-15
GBPAUD	1.8330		0.0039	0.21%	0.45%	2021-06-15
AUDNZD	1.0791		-0.0002	-0.02%	1.08%	2021-06-15
AUDJPY	84.5770		-0.3190	-0.38%	14.27%	2021-06-15
AUDCHF	0.6900		-0.0037	-0.54%	5.26%	2021-06-15
AUDCAD	0.9367		0.0002	0.02%	0.37%	2021-06-15
AUDSEK	6.3928		-0.0258	-0.40%	-0.76%	2021-06-15
AUDHKD	5.9671		-0.0208	-0.35%	10.75%	2021-06-15
AUDSGD	1.0211		-0.0023	-0.23%	6.30%	2021-06-15

	Todellinen	Chg	%Chg
EURUSD	1.21272	0.0005	0.04%
GBPUSD	1.40833	0.0027	-0.19%
AUDUSD	0.76823	0.0032	-0.41%
NZDUSD	0.71200	0.0027	-0.37%
BTCUSD	41,119.87	587	1.45%
USDJPY	110.08	0.0310	0.03%
USDCNY	6.40712	0.0006	-0.01%
USDCHF	0.89811	0.0012	-0.13%
USDCAD	1.21920	0.0052	0.43%
USDMXN	20.0940	0.1540	0.77%
USDINR	73.3490	0.1690	0.23%
USDBRL	5.0562	0.0039	-0.08%
USDRUB	72.2642	0.2902	0.40%
DXY	90.528	0.0057	0.01%
[+]

	Todellinen	Chg	%Chg
US30	34,302	91	-0.27%
US500	4,248.22	7	-0.16%
USNDX	14,027	101	-0.72%
JP225	29,441	280	0.96%
GB100	7,178	32	0.44%
DE30	15,738	65	0.41%
FR40	6,647	31	0.46%
IT40	25,812	54	0.21%
ES35	9,243	38	-0.41%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,822	38	-0.98%
CATSX	20,259	101	0.50%
[+]

	Todellinen	Chg	%Chg
Apple	129.58	0.89	-0.68%
Tesla	601.32	16.37	-2.65%
Microsoft	257.92	1.97	-0.76%
Amazon	3,373.98	9.89	-0.29%
Facebook	336.33	0.42	-0.12%
Alibaba	210.74	3.20	-1.50%
Visa	233.38	0.70	-0.30%
JPMorgan Chase	155.05	2.50	-1.59%
Intel	57.87	0.31	-0.53%
Johnson & Johnson	164.63	0.74	-0.45%
Procter & Gamble	134.72	0.18	-0.13%
Exxon Mobil	63.96	1.90	3.06%
3M	200.55	0.81	-0.40%
Goldman Sachs	371.56	1.36	-0.36%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.1500	1.27	1.79%
Brent	74.0000	1.14	1.56%
Natural gas	3.2340	0.12	-3.52%
Gasoline	2.1713	0.00	0.00%
Heating oil	2.1126	0.00	0.05%
Gold	1,857.03	8.97	-0.48%
Silver	27.636	0.20	-0.71%
Copper	4.3455	0.18	-4.01%
Soybeans	1,465.7500	6.50	-0.44%
Wheat	661.5000	13.00	-1.93%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	995.00	1.20	-0.12%
[+]

	Todellinen	Chg	%Chg
US	1.4956	0.005	-0.01%
UK	0.7690	0.027	0.03%
Japan	0.0500	0.011	0.01%
Germany	-0.2330	0.021	0.02%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Brazil	9.2350	0.000	0.04%
China	3.1300	0.042	-0.04%
India	6.0400	0.036	0.04%
Norway	1.4910	0.072	0.07%
Sweden	0.3530	0.031	0.03%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2080	0.018	0.02%
[+]