AUDGHS - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

4.1176

Päivittäinen Muuta:

-0.0013 -0.03%

Vuosittain:

11.03%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6574		-0.0011	-0.07%	1.75%	2020-10-23
AUDCAD	0.9356		-0.0006	-0.06%	5.00%	2020-10-23
AUDCHF	0.6465		0	0%	-4.42%	2020-10-23
AUDJPY	74.5450		-0.2160	-0.29%	0.70%	2020-10-23
AUDNZD	1.0677		-0.0011	-0.11%	-0.11%	2020-10-23
GBPAUD	1.8357		0.0006	0.03%	-2.52%	2020-10-23
AUDBRL	3.9841		-0.0012	-0.03%	44.66%	2020-10-23
AUDCNY	4.7506		-0.0018	-0.04%	-1.42%	2020-10-23
AUDINR	52.4909		0.2324	0.44%	8.51%	2020-10-22
EURGHS	6.8178		-0.0143	-0.21%	12.87%	2020-10-23
USDGHS	5.7800		0	0%	6.25%	2020-10-23
AUDGHS	4.1176		-0.0013	-0.03%	11.03%	2020-10-23
GBPGHS	7.5526		-0.0064	-0.08%	8.04%	2020-10-23
GHSCAD	0.2275		0.0002	0.09%	-5.32%	2020-10-23
GHSCHF	0.1572		0.0002	0.16%	-13.79%	2020-10-23
GHSJPY	18.1427		-0.0085	-0.05%	-9.13%	2020-10-23
NZDGHS	3.8536		-0.0009	-0.02%	10.98%	2020-10-23
GHSBRL	0.9676		0	0%	30.28%	2020-10-23
GHSCNY	1.1551		0.0013	0.11%	-11.15%	2020-10-23
AUDUSD	0.7113		0.0011	0.16%	3.79%	2020-10-23

	Todellinen	Chg	%Chg
EURUSD	1.17931	0.0060	-0.51%
GBPUSD	1.30639	0.0066	-0.50%
AUDUSD	0.71175	0.0016	0.23%
NZDUSD	0.66660	0.0021	0.32%
USDJPY	104.81	0.1550	0.15%
USDCNY	6.67671	0.0321	0.48%
USDCHF	0.90887	0.0030	0.33%
USDCAD	1.31506	0.0004	-0.03%
USDMXN	21.0102	0.1564	-0.74%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	93.081	0.4704	0.51%
BTCUSD	12,932.62	79	-0.61%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,365	1	0.00%
S&P 500	3,460	24	0.71%
NASDAQ 100	11,672	7	0.06%
NIKKEI 225	23,496	22	0.09%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,154	20	-0.32%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Todellinen	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.5600	0.08	-0.20%
Brent	42.3800	0.65	1.56%
Natural gas	2.9720	0.05	-1.59%
Gasoline	1.1556	0.02	1.34%
Heating oil	1.1567	0.02	1.47%
Gold	1,903.15	21.34	-1.11%
Silver	24.627	0.44	-1.77%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.7500	1.75	0.16%
Wheat	623.2500	6.50	-1.03%
Lean Hogs	66.2000	3.00	-4.34%
Live Cattle	103.3250	0.33	-0.31%
Lumber	531.40	9.40	1.80%
[+]

	Todellinen	Chg	%Chg
US	0.85	0.007	0.01%
UK	0.29	0.044	0.04%
Japan	0.04	0.006	0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.32	0.029	0.03%
Sweden	-0.04	0.093	0.09%
Netherlands	-0.55	0.000	0.08%
France	-0.28	0.031	0.03%
Indonesia	6.61	0.012	-0.01%
Switzerland	-0.52	0.003	0.00%
India	5.92	0.003	0.00%
China	3.27	0.000	-0.08%
Norway	0.73	0.032	0.03%
Poland	1.28	0.000	-0.02%
[+]