AUDCOP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

2,861.75

Päivittäinen Muuta:

6.6596 0.23%

Vuosittain:

22.31%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDUSD	0.7786		0.0026	0.34%	17.67%	2021-03-04
USDCOP	3,679.3400		0	0%	4.05%	2021-03-04
EURAUD	1.5454		-0.0074	-0.48%	-8.91%	2021-03-04
GBPAUD	1.7905		-0.0049	-0.28%	-8.53%	2021-03-04
AUDNZD	1.0743		0.0015	0.14%	2.47%	2021-03-04
AUDJPY	83.5810		0.5000	0.60%	18.97%	2021-03-04
AUDCNY	5.0390		0.0117	0.23%	9.76%	2021-03-04
AUDCHF	0.7194		0.0054	0.76%	14.95%	2021-03-04
AUDCAD	0.9847		0.0015	0.15%	11.06%	2021-03-04
AUDINR	56.7417		0.1495	0.26%	16.67%	2021-03-04
AUDBRL	4.3605		-0.0806	-1.81%	43.52%	2021-03-03
EURCOP	4,426.0988		-8.3521	-0.19%	11.49%	2021-03-04
GBPCOP	5,124.0329		-2.0604	-0.04%	11.87%	2021-03-04
AUDCOP	2,861.7539		6.6596	0.23%	22.31%	2021-03-04
NZDCOP	2,666.3809		5.0407	0.19%	19.48%	2021-03-04
COPJPY	0.0292		0.0001	0.21%	-2.88%	2021-03-04
COPCNY	0.0018		-0.000001	-0.04%	-10.31%	2021-03-04
COPCHF	0.0003		0.000001	0.32%	-6.23%	2021-03-04
COPCAD	0.0003		-0.0000004	-0.10%	-9.21%	2021-03-04
COPBRL	0.0015		-0.00003	-1.67%	15.76%	2021-03-03

	Todellinen	Chg	%Chg
EURUSD	1.20327	0.0020	-0.16%
GBPUSD	1.39411	0.0009	0.06%
AUDUSD	0.77860	0.0026	0.34%
NZDUSD	0.72476	0.0014	0.20%
USDJPY	107.35	0.2880	0.27%
USDCNY	6.47166	0.0065	-0.10%
USDCHF	0.92391	0.0040	0.43%
USDCAD	1.26465	0.0024	-0.19%
USDMXN	20.8157	0.1251	-0.60%
USDINR	72.7620	0.1680	-0.23%
USDBRL	5.5955	0.0238	-0.42%
USDRUB	73.6329	0.3566	-0.48%
DXY	91.178	0.2309	0.25%
USDKRW	1,121.86	1.3270	-0.12%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,208	62	-0.20%
S&P 500	3,806.58	13	-0.34%
NASDAQ 100	12,641	41	-0.32%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,622	54	-0.81%
DAX	14,012	69	-0.49%
CAC 40	5,816	14	-0.25%
FTSE MIB	22,974	72	-0.31%
IBEX 35	8,310	19	-0.23%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,393	23	-0.68%
TSX	18,321	101	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.4700	0.19	0.31%
Brent	64.1600	0.09	0.14%
Natural gas	2.7830	0.03	-1.17%
Gasoline	1.9410	0.01	-0.55%
Heating oil	1.8276	0.01	-0.44%
Gold	1,719.39	8.44	0.49%
Silver	26.102	0.02	0.08%
Copper	3.9900	0.15	-3.65%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	5.50	0.39%
Wheat	652.2500	0.25	0.04%
Nickel	15,945.00	1,424.00	-8.20%
Zinc	2,694.25	89.00	-3.20%
Tin	23,255.00	500.00	-2.10%
[+]

	Todellinen	Chg	%Chg
US	1.46	0.013	-0.01%
UK	0.74	0.042	-0.04%
Japan	0.14	0.024	0.02%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.05%
India	6.22	0.020	-0.02%
China	3.27	0.018	-0.02%
Sweden	0.43	0.022	0.02%
[+]