AUDBYR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.86

Päivittäinen Muuta:

0.0010 0.05%

Vuosittain:

33.02%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6480		0.0013	0.08%	2.07%	2020-09-29
AUDCAD	0.9473		0.0004	0.04%	5.99%	2020-09-29
AUDCHF	0.6544		-0.0006	-0.09%	-2.83%	2020-09-29
AUDJPY	74.6770		-0.0750	-0.10%	2.35%	2020-09-29
AUDNZD	1.0794		-0.0004	-0.04%	0.13%	2020-09-29
GBPAUD	1.8142		0.0011	0.06%	-0.35%	2020-09-29
AUDBRL	4.0133		0.0009	0.02%	43.11%	2020-09-29
AUDCNY	4.8330		0.0019	0.04%	0.23%	2020-09-29
AUDINR	52.2563		0.4921	0.95%	9.61%	2020-09-28
EURBYR	3.0708		0.0028	0.09%	35.73%	2020-09-29
USDBYR	2.6314		0.0025	0.10%	26.75%	2020-09-29
AUDBYR	1.8637		0.0010	0.05%	33.02%	2020-09-29
BYRCAD	0.5083		-0.0001	-0.03%	-20.30%	2020-09-29
BYRCHF	0.3513		-0.0003	-0.08%	-26.91%	2020-09-29
BYRJPY	40.0714		-0.0480	-0.12%	-23.02%	2020-09-29
GBPBYR	3.3840		0.0065	0.19%	32.67%	2020-09-29
NZDBYR	1.7259		0.0009	0.05%	32.79%	2020-09-29
BYRBRL	2.1514		-0.0026	-0.12%	7.49%	2020-09-29
BYRCNY	2.5936		0.0001	0.003%	-24.58%	2020-09-29
AUDUSD	0.7080		-0.0006	-0.08%	4.91%	2020-09-29

	Todellinen	Chg	%Chg
EURUSD	1.16688	0.0002	-0.01%
GBPUSD	1.28439	0.0004	-0.03%
AUDUSD	0.70794	0.0006	-0.09%
NZDUSD	0.65584	0.0004	-0.05%
USDJPY	105.46	0.0090	-0.01%
USDCNY	6.82661	0.0086	0.13%
USDCHF	0.92425	0.0000	0.00%
USDCAD	1.33817	0.0017	0.12%
USDMXN	22.4445	0.0513	0.23%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0737	0.0333	0.04%
DXY	94.247	0.0310	-0.03%
BTCUSD	10,676.65	62	-0.57%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,635	51	0.18%
S&P 500	3,366	14	0.43%
NASDAQ 100	11,446	83	0.73%
NIKKEI 225	23,403	109	-0.46%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,956	4	0.06%
SHANGHAI	3,227	10	0.30%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Todellinen	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.93	0.31	0.23%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.2500	0.34	-0.84%
Brent	42.0600	0.37	-0.87%
Natural gas	2.7650	0.69	32.93%
Gasoline	1.2420	0.01	-0.72%
Heating oil	1.1347	0.01	-0.53%
Gold	1,884.90	1.50	0.08%
Silver	23.656	0.16	-0.66%
Copper	2.9830	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	0.25	0.03%
Wheat	547.5000	2.25	-0.41%
Cotton	64.09	0.31	-0.48%
Rice	12.4750	0.02	0.12%
Lumber	578.60	23.00	-3.82%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.02%
Japan	0.02	0.006	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.15	0.025	-0.03%
Netherlands	-0.47	0.000	0.00%
France	-0.25	0.007	0.02%
Belgium	-0.30	0.007	-0.01%
Switzerland	-0.50	0.002	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.018	0.03%
Norway	0.63	0.005	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
[+]