AUDBOB - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

5.2644

Päivittäinen Muuta:

-0.0115 -0.22%

Vuosittain:

13.82%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDUSD	0.7722		-0.0025	-0.33%	14.20%	2021-01-27
USDBOB	6.8100		0	0%	-0.44%	2021-01-27
EURAUD	1.5699		0.0001	0%	-3.68%	2021-01-27
GBPAUD	1.7785		0.0052	0.29%	-7.66%	2021-01-27
AUDNZD	1.0690		-0.0022	-0.21%	3.40%	2021-01-27
AUDJPY	80.1440		-0.1300	-0.16%	8.58%	2021-01-27
AUDCNY	5.0052		-0.0102	-0.20%	6.33%	2021-01-27
AUDCHF	0.6857		-0.0013	-0.18%	4.21%	2021-01-27
AUDCAD	0.9826		-0.0009	-0.09%	10.39%	2021-01-27
AUDINR	56.3479		-0.1377	-0.24%	17.05%	2021-01-27
AUDBRL	4.1404		-0.0084	-0.20%	45.99%	2021-01-27
EURBOB	8.2608		-0.0212	-0.26%	9.57%	2021-01-27
GBPBOB	9.3579		0.0017	0.02%	5.05%	2021-01-27
AUDBOB	5.2644		-0.0115	-0.22%	13.82%	2021-01-27
NZDBOB	4.9195		-0.0053	-0.11%	9.96%	2021-01-27
BOBJPY	15.2373		0.0216	0.14%	-4.51%	2021-01-27
BOBCNY	0.9512		0.0006	0.06%	-6.53%	2021-01-27
BOBCHF	0.1304		0.0001	0.11%	-8.36%	2021-01-27
BOBCAD	0.1868		0.0004	0.22%	-2.90%	2021-01-27
BOBBRL	0.7864		0	0%	27.84%	2021-01-27

	Todellinen	Chg	%Chg
EURUSD	1.21241	0.0037	-0.31%
GBPUSD	1.37356	0.0003	-0.02%
AUDUSD	0.77220	0.0025	-0.33%
NZDUSD	0.72237	0.0008	-0.11%
USDJPY	103.78	0.1640	0.16%
USDCNY	6.48119	0.0073	0.11%
USDCHF	0.88801	0.0013	0.14%
USDCAD	1.27246	0.0029	0.23%
USDMXN	20.0832	0.0760	0.38%
USDINR	72.9095	0.0005	0.00%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.5491	0.4780	0.64%
DXY	90.400	0.2303	0.26%
BTCUSD	31,652.49	852	-2.62%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,778	159	-0.51%
S&P 500	3,833.52	16	-0.42%
NASDAQ 100	13,524	34	0.25%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,602	52	-0.78%
DAX	13,743	128	-0.92%
CAC 40	5,479	45	-0.81%
FTSE MIB	21,734	253	-1.15%
IBEX 35	7,911	54	-0.68%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,387	4	-0.11%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.8200	0.21	0.40%
Brent	56.1500	0.24	0.43%
Natural gas	2.7200	0.06	2.41%
Gasoline	1.5779	0.00	-0.18%
Heating oil	1.6033	0.00	0.31%
Gold	1,843.79	6.52	-0.35%
Silver	25.280	0.16	-0.64%
Copper	3.6080	0.02	-0.48%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,380.0000	10.25	0.75%
Wheat	668.2500	3.00	0.45%
Coffee	125.30	0.80	0.64%
Cotton	82.20	0.49	0.60%
Rice	13.2800	0.03	-0.19%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.29	0.024	0.02%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
[+]