AUDBOB - Osakekurssi

Valuuttakurssi

5.0075

Päivittäinen Muuta:

-0.0474 -0.94%

Vuosittain:

2.48%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDUSD	0.7359		0.0017	0.23%	3.44%	2021-08-02
USDBOB	6.8200		0	0%	-0.15%	2021-08-02
EURAUD	1.6131		-0.0028	-0.17%	-2.39%	2021-08-02
GBPAUD	1.8858		-0.0069	-0.36%	2.62%	2021-08-02
AUDNZD	1.0563		0.0030	0.29%	-1.84%	2021-08-02
AUDJPY	80.3710		-0.1330	-0.17%	6.52%	2021-08-02
AUDCNY	4.7568		0.0127	0.27%	-4.26%	2021-08-02
AUDCHF	0.6662		0.0017	0.26%	2.02%	2021-08-02
AUDCAD	0.9202		0.0053	0.58%	-3.46%	2021-08-02
AUDINR	54.6836		0.1024	0.19%	2.94%	2021-08-02
AUDBRL	3.8271		0.0664	1.77%	2.56%	2021-07-30
EURBOB	8.1058		0.0117	0.14%	0.77%	2021-08-02
GBPBOB	9.4735		-0.0099	-0.10%	6.01%	2021-08-02
AUDBOB	5.0075		-0.0474	-0.94%	2.48%	2021-07-30
NZDBOB	4.7874		0.0071	0.15%	4.85%	2021-07-29
BOBJPY	16.0647		-0.0180	-0.11%	4.95%	2021-08-02
BOBCNY	0.9478		-0.0002	-0.02%	-7.36%	2021-08-02
BOBCHF	0.1328		-0.00002	-0.02%	-0.51%	2021-08-02
BOBCAD	0.1828		-0.00005	-0.03%	-6.83%	2021-08-02
BOBBRL	0.7643		0.0203	2.73%	-0.08%	2021-07-30

	Todellinen	Chg	%Chg
EURUSD	1.18725	0.0004	0.04%
GBPUSD	1.38796	0.0026	-0.18%
AUDUSD	0.73594	0.0017	0.23%
BTCUSD	39,773.24	66	-0.17%
NZDUSD	0.69669	0.0001	0.01%
USDJPY	109.20	0.4850	-0.44%
USDCNY	6.46386	0.0013	-0.02%
USDCHF	0.90522	0.0006	-0.06%
USDCAD	1.25033	0.0034	0.27%
USDMXN	19.8775	0.0223	-0.11%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1356	0.0767	-1.47%
USDRUB	73.0020	0.0705	-0.10%
DXY	92.054	0.1203	-0.13%
[+]

	Todellinen	Chg	%Chg
US30	34,930	5	-0.02%
US500	4,397.24	2	0.05%
USNDX	14,997	37	0.24%
JP225	27,751	467	1.71%
GB100	7,066	34	0.48%
DE30	15,536	8	-0.05%
FR40	6,664	51	0.78%
IT40	25,283	80	-0.32%
ES35	8,748	72	0.83%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Todellinen	Chg	%Chg
Apple	145.80	0.06	-0.04%
Tesla	716.52	29.48	4.29%
Microsoft	285.43	0.52	0.18%
Amazon	3,325.64	0.59	-0.02%
Facebook	353.56	2.74	-0.77%
Alibaba	200.59	5.44	2.79%
Visa	243.94	2.45	-0.99%
JPMorgan Chase	151.49	0.29	-0.19%
Intel	54.03	0.32	0.60%
Johnson & Johnson	172.53	0.35	0.20%
Procter & Gamble	142.10	0.13	-0.09%
Exxon Mobil	57.68	0.11	0.19%
3M	198.03	0.09	0.05%
Goldman Sachs	378.41	3.53	0.94%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.1400	2.81	-3.80%
Brent	72.8700	2.54	-3.37%
Natural gas	3.9690	0.06	1.41%
Gasoline	2.2635	0.07	-3.05%
Heating oil	2.1327	0.06	-2.86%
Gold	1,815.92	2.34	0.13%
Silver	25.437	0.02	-0.09%
Copper	4.4335	0.05	-1.05%
Soybeans	1,415.7500	1.00	0.07%
Wheat	722.5000	18.75	2.66%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	637.00	15.80	2.54%
[+]

	Todellinen	Chg	%Chg
US	1.1508	0.075	-0.07%
UK	0.5200	0.047	-0.05%
Japan	0.0160	0.003	0.00%
Australia	1.1280	0.062	-0.06%
Germany	-0.4870	0.029	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5759	0.051	-0.05%
France	-0.1370	0.034	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]