AUDBIH - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDUSD	0.7254		0.0027	0.37%	2.66%	2021-09-22
EURAUD	1.6163		-0.0056	-0.35%	-2.02%	2021-09-22
GBPAUD	1.8828		-0.0069	-0.37%	4.63%	2021-09-22
AUDNZD	1.0336		0.0008	0.08%	-4.26%	2021-09-22
AUDJPY	79.4380		0.5460	0.69%	6.71%	2021-09-22
AUDCHF	0.6706		0.0033	0.49%	2.71%	2021-09-22
AUDCAD	0.9276		0.0009	0.10%	-1.93%	2021-09-22
AUDSEK	6.2595		-0.0352	-0.56%	-0.03%	2021-09-21
AUDHKD	5.6277		-0.0246	-0.44%	1.43%	2021-09-21
AUDSGD	0.9803		0.0025	0.26%	1.04%	2021-09-22

	Todellinen	Chg	%Chg
EURUSD	1.17240	0.0001	0.01%
GBPUSD	1.36575	0.0000	0.00%
AUDUSD	0.72535	0.0027	0.37%
BTCUSD	42,105.16	1,509	3.72%
NZDUSD	0.70171	0.0020	0.29%
USDJPY	109.52	0.3700	0.34%
USDCNY	6.47030	0.0138	-0.21%
USDCHF	0.92459	0.0009	0.10%
USDCAD	1.27900	0.0033	-0.25%
USDMXN	20.0768	0.0568	-0.28%
USDINR	73.7650	0.0250	0.03%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8448	0.2202	-0.30%
DXY	93.237	0.0334	0.04%
[+]

	Todellinen	Chg	%Chg
US30	34,043	123	0.36%
US500	4,368.60	14	0.33%
USNDX	15,072	44	0.29%
JP225	29,703	137	-0.46%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,319	46	0.63%
SHANGHAI	3,619	5	0.14%
SENSEX	59,124	119	0.20%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Todellinen	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	71.4300	0.94	1.33%
sepelhanhi	75.2800	0.92	1.24%
Maakaasu	4.8520	0.05	0.98%
Bensiini	2.1287	0.02	1.12%
Lämmitysöljy	2.1913	0.02	0.81%
Kulta	1,777.90	3.65	0.21%
Hopea	22.819	0.35	1.54%
Kupari	4.2235	0.10	2.31%
Soija	1,274.2500	0.25	0.02%
Vehnä	692.0000	1.75	0.25%
Kivihiili	179.50	2.00	1.13%
Teräs	5,810.00	101.00	1.77%
Rautamalmi	104.50	0.00	0.00%
Puutavara	602.00	8.50	1.43%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.3311	0.003	0.00%
Iso-Britannia	0.8030	0.006	0.01%
Japani	0.0350	0.005	-0.01%
Australia	1.2730	0.004	0.00%
Saksa	-0.3100	0.018	0.02%
Brasilia	10.8150	0.260	-0.26%
Venäjä	7.1600	0.010	-0.01%
Intia	6.1220	0.000	0.00%
Kanada	1.2290	0.006	0.01%
Italia	0.7052	0.015	0.01%
Ranska	0.0180	0.008	-0.02%
Etelä-Afrikka	9.0700	0.015	0.02%
Sveitsi	-0.2474	0.021	-0.02%
Ruotsi	0.2330	0.040	-0.04%
[+]