AUDAED - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

2.5912

Päivittäinen Muuta:

0.0015 0.06%

Vuosittain:

2.76%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6707		0.0015	0.09%	2.90%	2020-10-20
AUDCAD	0.9293		-0.0007	-0.08%	3.40%	2020-10-20
AUDCHF	0.6412		-0.0008	-0.13%	-5.31%	2020-10-20
AUDJPY	74.3340		-0.0290	-0.04%	-0.34%	2020-10-20
AUDNZD	1.0706		0.0013	0.12%	-0.07%	2020-10-20
GBPAUD	1.8375		0.0012	0.06%	-2.69%	2020-10-20
AUDBRL	3.9568		0.0037	0.09%	39.59%	2020-10-20
AUDCNY	4.7051		-0.0039	-0.08%	-3.09%	2020-10-20
AUDINR	51.6680		-0.0511	-0.10%	6.11%	2020-10-20
EURAED	4.3248		0.0021	0.05%	5.63%	2020-10-20
USDAED	3.6728		0	0%	0.003%	2020-10-20
AEDCAD	0.3589		-0.0002	-0.05%	0.76%	2020-10-20
AEDCHF	0.2477		-0.0002	-0.07%	-7.70%	2020-10-20
AEDJPY	28.7530		0.0395	0.14%	-2.75%	2020-10-20
AUDAED	2.5912		0.0015	0.06%	2.76%	2020-10-20
GBPAED	4.7565		0.0008	0.02%	-0.05%	2020-10-20
NZDAED	2.4214		-0.0003	-0.01%	2.92%	2020-10-20
AEDBRL	1.5265		0	0%	35.79%	2020-10-20
AEDCNY	1.8172		-0.0013	-0.07%	-5.59%	2020-10-20
AUDUSD	0.7044		-0.0034	-0.48%	2.88%	2020-10-20

	Todellinen	Chg	%Chg
EURUSD	1.17683	0.0052	0.44%
GBPUSD	1.29434	0.0030	0.23%
AUDUSD	0.70440	0.0034	-0.48%
NZDUSD	0.65791	0.0025	-0.38%
USDJPY	105.53	0.1250	0.12%
USDCNY	6.67967	0.0156	-0.23%
USDCHF	0.91026	0.0045	-0.49%
USDCAD	1.31925	0.0006	0.04%
USDMXN	21.2047	0.0548	0.26%
USDINR	73.3410	0.0090	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6051	0.2691	-0.35%
DXY	93.442	0.0147	0.02%
BTCUSD	11,726.74	37	-0.32%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,297	102	0.36%
S&P 500	3,448	21	0.62%
NASDAQ 100	11,707	73	0.62%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,195	35	-0.56%
SHANGHAI	3,301	12	-0.35%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Todellinen	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.5100	0.32	-0.78%
Brent	42.2600	0.36	-0.84%
Natural gas	2.8590	0.06	2.29%
Gasoline	1.1533	0.01	-0.45%
Heating oil	1.1460	0.03	-2.53%
Gold	1,900.60	3.67	-0.19%
Silver	24.455	0.05	-0.18%
Copper	3.0765	0.02	0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.0000	4.50	0.43%
Wheat	627.5000	1.00	0.16%
Cotton	70.98	0.18	-0.25%
Rice	12.4250	0.03	-0.20%
Lumber	550.70	16.70	3.13%
[+]

	Todellinen	Chg	%Chg
US	0.77	0.005	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.28	0.000	-0.02%
Russia	5.96	0.090	-0.09%
Spain	0.17	0.103	0.10%
[+]