Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
AUB Group Ltd - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
1299
AIA Group
96.80
-3.10
-3.10%
28.21%
2021-03-02
2318
Ping An Insurance
95.20
-0.50
-0.52%
8.80%
2021-03-02
2628
China Life Insurance
16.18
-0.12
-0.74%
-11.39%
2021-03-02
BFG
Bell Financial Group Ltd
1.95
0
0%
62.50%
2021-03-02
CCP
Credit Corp Group
32.13
-0.58
-1.77%
2.06%
2021-03-02
GMA
Genworth Mortgage Australia
2.40
-0.02
-0.83%
-25.47%
2021-03-02
IAG
Insurance Australia
4.93
-0.03
-0.60%
-25.86%
2021-03-02
MPL
Medibank
2.83
0.02
0.71%
4.81%
2021-03-02
NHF
NIB HOLDINGS
5.65
0.05
0.89%
24.45%
2021-03-02
PSI
PSC Insurance Group Ltd
3.22
-0.11
-3.30%
2.22%
2021-03-02
PTM
Platinum Asset Management
4.61
-0.17
-3.56%
19.43%
2021-03-02
QBE
QBE
9.24
0
0%
-30.63%
2021-03-02
SDF
Steadfast
3.98
-0.02
-0.50%
7.57%
2021-03-02
SUN
Suncorp
10.26
0.16
1.58%
-9.52%
2021-03-02
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20884
0.0002
0.01%
GBPUSD
1.39564
0.0001
-0.01%
AUDUSD
0.78332
0.0009
0.12%
NZDUSD
0.73001
0.0011
0.15%
USDJPY
106.76
0.0100
0.01%
USDCNY
6.47345
0.0007
-0.01%
USDCHF
0.91476
0.0004
-0.04%
USDCAD
1.26303
0.0006
-0.04%
USDMXN
20.6015
0.0007
0.00%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.788
0.2514
-0.28%
BTCUSD
48,559.10
43
0.09%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,462
71
0.23%
S&P 500
3,881.35
11
0.29%
NASDAQ 100
13,118
58
0.44%
NIKKEI 225
29,384
24
-0.08%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,799
37
0.55%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.4100
0.34
-0.57%
Brent
62.4100
0.29
-0.46%
Natural gas
2.8470
0.01
0.28%
Gasoline
1.9254
0.01
-0.57%
Heating oil
1.8029
0.01
-0.29%
Gold
1,735.45
2.64
-0.15%
Silver
26.714
0.04
-0.13%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
Todellinen
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.003
0.00%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]