Anglogold Ashanti - Osakekurssi

Kaavio
Quotes

width

height

		Hinta		Päivä	vuosi	Päivämäärä
AAL	Anglo American	2,663.50	-149.50	-5.31%	22.43%	2021-01-15
ABX	Barrick Gold USA	23.68	0.08	0.34%	32.29%	2021-01-14
AEM	Agnico Eagle Mines USA	68.30	-1.32	-1.89%	13.17%	2021-01-15
AGI	Alamos Gold	10.09	-0.36	-3.45%	38.41%	2021-01-15
ANTO	Antofagasta	1,514.50	-57.50	-3.66%	55.62%	2021-01-15
AU	Anglogold Ashanti	22.98	-0.28	-1.20%	10.32%	2021-01-14
BHP	BHP Group PLC	2,113.50	-94.50	-4.28%	-93.80%	2021-01-15
BOL	Boliden	295.70	-5.90	-1.96%	15.33%	2021-01-15
BTO	B2Gold	6.41	-0.18	-2.73%	20.04%	2021-01-15
CDE	CoEUR Mining	8.39	-0.57	-6.36%	19.35%	2021-01-15
CG	Centerra Gold	14.35	-0.14	-0.97%	50.42%	2021-01-15
CGG	China Gold Intl Res	1.81	-0.04	-2.16%	54.70%	2021-01-15
DPM	Dundee Precious Metals Inc	8.71	-0.32	-3.54%	45.90%	2021-01-15
DRD	DRDGOLD Ltd	1,635.00	-61.00	-3.60%	85.37%	2021-01-14
EDV	Endeavour Mining Corp	27.39	-1.23	-4.30%	10.58%	2021-01-15
EGO	Eldorado Gold USA	11.25	-0.72	-6.01%	51.82%	2021-01-15
EQX	Equinox Gold Corp	12.80	-0.47	-3.54%	16.68%	2021-01-15
FNV	Franco-Nevada	154.26	-2.07	-1.32%	12.34%	2021-01-15
GFI	Gold Fields Ltd	14,000.00	150.00	1.08%	57.25%	2021-01-15
GLEN	Glencore	279.90	-5.10	-1.79%	15.64%	2021-01-15
GMF	SPDR S&P Emerging Asia Pacific (ETF)	133.21	0.81	0.61%	24.01%	2021-01-12
HAR	Harmony Gold Mining Company Ltd	6,671.00	-301.00	-4.32%	33.31%	2021-01-14
IAG	IAMGOLD Corp (USA)	3.40	0	0%	0.89%	2021-01-14
K	Kinross	8.87	-0.23	-2.53%	48.08%	2021-01-15
KAZ	Kaz Minerals	730.40	4.20	0.58%	32.66%	2021-01-15
KL	Kirkland Lake Gold Ltd	50.05	-0.84	-1.65%	-13.09%	2021-01-15
NEM	Newmont Mining	61.86	-1.47	-2.32%	41.17%	2021-01-15
OGC	OceanaGold	2.27	-0.07	-2.99%	-6.97%	2021-01-15
PALL	S Physical Palladium Shares	223.20	-2.27	-1.01%	-12.48%	2021-01-15
PRU	Perseus Mining Ltd	1.19	-0.01	-0.83%	12.80%	2021-01-15
PVG	Pretium Resources	13.39	-0.20	-1.47%	-3.46%	2021-01-15
RGLD	Royal Gold Usa)	104.15	-1.25	-1.19%	-9.41%	2021-01-15
RIO	Rio Tinto	5,946.00	-186.00	-3.03%	31.36%	2021-01-15
RSG	Resolute Mining Ltd	0.71	-0.06	-7.84%	-40.25%	2021-01-15
SLW	Wheaton Precious marketsls Corp	52.01	0.04	0.08%	-1.66%	2021-01-15
SSRM	SSR Mining Inc	21.71	-0.90	-3.98%	-6.62%	2021-01-15
SSW	Sibanye Stillwater Ltd	6,215.00	-101.00	-1.60%	73.41%	2021-01-14
TGZ	Teranga Gold Corp	12.54	-0.60	-4.57%	74.41%	2021-01-15
TXG	Torex Gold Resources	17.20	-0.70	-3.91%	-3.96%	2021-01-15
YRI	Yamana Gold	6.44	-0.27	-4.02%	32.51%	2021-01-15

AU:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]