Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Aritzia Inc - Osakekurssi
Kaavio
Quotes
ATZ
30.93
Päivittäinen Muuta:
-0.67
-2.12%
Vuosittain:
120.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ANF
Abercrombie & Fitch
39.40
-0.78
-1.93%
281.41%
2021-04-19
BURL
Burlington Stores
320.88
-3.85
-1.19%
81.12%
2021-04-19
COT
Primo Water Corporation (US)
16.62
0.11
0.67%
72.05%
2021-04-16
CPRI
Capri Holdings Ltd
52.18
-1.65
-3.07%
327.70%
2021-04-19
DOL
Dollarama
57.75
0.12
0.21%
33.84%
2021-04-19
DOO
BRP
113.64
-1.11
-0.97%
338.76%
2021-04-19
GIL
Gildan Activewear
41.37
0.10
0.24%
87.96%
2021-04-19
GOOS
Canada Goose Holdings Inc
50.38
-0.59
-1.16%
60.96%
2021-04-19
GPS
Gap
32.41
-0.28
-0.86%
313.39%
2021-04-19
ICON
Iconix Brand
2.08
0.11
5.58%
228.85%
2021-04-19
JWN
Nordstrom
35.55
-0.28
-0.78%
104.31%
2021-04-19
KSS
Kohl's
59.16
-0.04
-0.07%
246.78%
2021-04-19
L
Loblaw Companies
69.94
0.06
0.09%
-6.40%
2021-04-19
LB
L Brands
65.90
-0.94
-1.41%
425.52%
2021-04-19
LULU
Lululemon Athletica
322.16
-2.13
-0.66%
47.04%
2021-04-19
MFI
Maple Leaf Foods
28.06
0.85
3.12%
8.01%
2021-04-19
MOV
Movado
30.58
-0.40
-1.29%
225.67%
2021-04-19
MRU
Metro
58.87
0
0%
-1.88%
2021-04-19
OXM
Oxford Industries
86.01
-2.87
-3.23%
124.80%
2021-04-19
QSR
Restaurant Brands International
83.02
0.17
0.21%
33.13%
2021-04-19
ROST
Ross Stores
127.49
-2.42
-1.86%
47.37%
2021-04-19
SAP
Saputo
39.57
-0.06
-0.15%
10.47%
2021-04-19
SQBG
Sequential Brands
15.29
-2.17
-12.43%
8,399.17%
2021-04-19
TJX
TJX Companies
69.00
-0.99
-1.41%
44.38%
2021-04-19
TOY
Spin Master Corp
40.29
0.19
0.47%
107.25%
2021-04-19
TPR
Tapestry Inc
45.23
-1.33
-2.86%
218.30%
2021-04-19
ULTA
Ulta Salon
328.26
-2.45
-0.74%
57.76%
2021-04-19
URBN
Urban Outfitters
37.03
-0.28
-0.75%
111.72%
2021-04-19
VNCE
Vince
11.20
0.05
0.45%
123.55%
2021-04-19
WN
George Weston
113.74
0.73
0.65%
7.49%
2021-04-19
ZZZ
Sleep Country Canada Holdings Inc
33.44
1.26
3.92%
187.04%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
19204
-146.90
-0.76%
33.47%
2021-04-19
ATZ:CN
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20384
0.0056
0.47%
GBPUSD
1.39883
0.0150
1.08%
AUDUSD
0.77607
0.0027
0.35%
NZDUSD
0.71818
0.0038
0.53%
USDJPY
108.14
0.6410
-0.59%
USDCNY
6.50815
0.0191
-0.29%
USDCHF
0.91501
0.0048
-0.52%
USDCAD
1.25280
0.0021
0.17%
USDMXN
19.8203
0.0833
-0.42%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0425
-0.76%
USDRUB
76.2710
0.4685
0.62%
DXY
91.078
0.4783
-0.52%
BTCUSD
55,940.72
4,092
-6.82%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,116
85
-0.25%
S&P 500
4,167
18
-0.43%
NASDAQ 100
13,917
125
-0.89%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,383
77
-0.50%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.5200
0.39
0.62%
Brent
67.1700
0.40
0.60%
Natural gas
2.7410
0.06
2.28%
Gasoline
2.0456
0.01
0.28%
Heating oil
1.8925
0.00
-0.17%
Gold
1,771.25
5.06
-0.28%
Silver
25.808
0.15
-0.57%
Copper
4.2480
0.07
1.63%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,450.0000
16.75
1.17%
Wheat
657.2500
4.75
0.73%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Todellinen
Chg
%Chg
US
1.6100
0.037
0.04%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.5110
0.030
0.03%
[+]