ATVI Activision Blizzard | Osakekurssi

Name: ATVI Activision Blizzard | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,ATVI,Activision,Blizzard,Osakekurssi,8/6/2020.

Kaavio
Quotes

ATVI

84.32

Päivittäinen Muuta:

-2.13 -2.46%

Vuosittain:

75.30%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ATVI	Activision Blizzard	84.32	-2.13	-2.46%	75.30%	2020-08-05
EA	Electronic Arts EA	146.18	-0.14	-0.10%	58.43%	2020-08-05
GLUU	Glu Mobile	8.28	-1.50	-15.34%	63.96%	2020-08-05
MSFT	Microsoft	212.94	-0.35	-0.16%	57.41%	2020-08-05
SNE	Sony	80.99	5.11	6.72%	50.54%	2020-08-05
TTWO	Take Two Interactive Software	176.02	-1.50	-0.85%	36.03%	2020-08-05
ZNGA	Zynga	10.07	-0.12	-1.18%	67.28%	2020-08-05

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	10999	57.23	0.52%	39.89%	2020-08-05
MID	S&P MidCap 400	1920	26.07	1.38%	1.76%	2020-08-05
NDX	NASDAQ 100	11110	28.90	0.26%	47.12%	2020-08-06

	Todellinen	Chg	%Chg
EURUSD	1.18443	0.0030	-0.25%
GBPUSD	1.31672	0.0041	0.31%
AUDUSD	0.71800	0.0020	-0.28%
NZDUSD	0.66389	0.0011	-0.17%
USDJPY	105.50	0.0860	-0.08%
USDCNY	6.95065	0.0102	0.15%
USDCHF	0.90869	0.0007	0.07%
USDCAD	1.32935	0.0032	0.24%
USDMXN	22.5329	0.1728	0.77%
USDINR	74.9125	0.1165	0.16%
USDBRL	5.2903	0.0001	0.00%
USDRUB	73.4007	0.5576	0.77%
DXY	92.911	0.0433	0.05%
BTCUSD	11,730.00	25	-0.21%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,086	116	-0.42%
S&P 500	3,319	9	-0.26%
NASDAQ 100	11,110	15	-0.14%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	5,993	112	-1.83%
DAX	12,576	84	-0.66%
CAC 40	4,881	52	-1.06%
FTSE MIB	19,499	241	-1.22%
IBEX 35	6,949	92	-1.30%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,989	3	-0.11%
TSX	16,502	134	0.82%
[+]

	Todellinen	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.9000	0.29	-0.69%
Brent	45.1200	0.05	-0.11%
Natural gas	2.2320	0.01	0.63%
Gasoline	1.2289	0.00	0.19%
Heating oil	1.2591	0.01	-0.65%
Gold	2,053.00	16.30	0.80%
Silver	28.080	1.18	4.38%
Copper	2.8870	0.02	-0.79%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	505.2500	5.00	-0.98%
Cotton	64.15	0.21	-0.33%
Rice	11.6750	0.01	-0.04%
Zinc	2,390.50	13.25	0.56%
[+]

	Todellinen	Chg	%Chg
US	0.52	0.023	-0.02%
UK	0.12	0.016	-0.01%
Japan	0.02	0.011	0.01%
Germany	-0.53	0.005	-0.03%
Belgium	-0.25	0.022	-0.03%
Brazil	6.48	0.010	0.01%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.41	0.031	-0.03%
France	-0.23	0.025	-0.03%
Sweden	-0.09	0.013	-0.01%
Switzerland	-0.53	0.011	-0.01%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
India	5.86	0.038	0.04%
[+]