ATVI

78.14

Päivittäinen Muuta:

2.13%

Vuosittain:

42.51%

Hinta Päivä vuosi
Sony 9,779.00 25.00 0.26% 41.79%
AMC Entertainment 4.47 -0.03 -0.67% -45.35%
AMC Networks 34.11 0.96 2.90% -11.24%
Amazon 3,195.34 10.27 0.32% 77.44%
Angie's List 12.22 -0.04 -0.33% 57.68%
Activision Blizzard 78.14 1.63 2.13% 42.51%
Booking Holdings Inc 2,052.67 -11.13 -0.54% 7.81%
CBS 35.07 0.25 0.70% -13.16%
Cinemark 16.78 0.17 1.02% -50.46%
Walt Disney 147.13 -1.96 -1.31% -2.94%
Discovery Communications 27.48 0.18 0.66% -16.58%
Electronic Arts EA 124.17 2.66 2.19% 22.93%
eBay 51.34 0.89 1.76% 44.54%
Expedia 123.73 0.55 0.45% 21.71%
Facebook 277.81 2.22 0.81% 37.78%
Twenty-First Century Fox 29.16 -0.14 -0.48% -18.46%
Glu Mobile 9.96 0.46 4.84% 80.11%
GameStop 16.08 1.33 9.02% 153.63%
Alphabet 1,787.02 22.89 1.30% 37.03%
Groupon 31.84 0.51 1.63% 997.93%
GrubHub 70.03 0.34 0.49% 62.41%
Hasbro 92.32 0.18 0.20% -9.22%
Imax USA 15.24 -0.41 -2.62% -29.12%
Lamar Advertising 79.70 -0.07 -0.09% -4.47%
Lyft Inc 39.52 0.03 0.08% -19.31%
Mattel 15.94 0.23 1.46% 36.24%
Microsoft 215.23 1.36 0.64% 42.18%
Match Group 137.65 -1.36 -0.98% 95.30%
National CineMedia 3.57 -0.12 -3.25% -46.80%
Netflix 490.30 6.17 1.27% 55.82%
Nielsen 16.24 -0.11 -0.67% -16.93%
Snap Inc 45.95 0.35 0.77% 201.31%
Sony 93.95 2.43 2.68% 48.00%
Spotify 270.09 -0.05 -0.02% 89.47%
TripAdvisor 27.53 0.25 0.92% -3.06%
Take Two Interactive Software 170.66 2.43 1.40% 40.63%
Twitter 46.59 0.16 0.34% 50.73%
Uber 50.65 -0.20 -0.39% 71.06%
Ubisoft Entertainment SA 78.12 0.12 0.15% 41.52%
World Wrestling Entertainment 41.80 -0.17 -0.41% -32.60%
Yelp 34.26 0.36 1.06% -1.21%
Zynga 8.23 0.19 2.36% 32.10%

Hinta Päivä vuosi
NASDAQ 12205 111.44 0.92% 40.86%
S&P MidCap 400 2205 4.36 0.20% 9.74%
NASDAQ 100 12258 104.21 0.86% 45.62%
S&P 500 3638 13.35 0.37% 15.74%