Activision Blizzard - Osakekurssi

Kaavio
Quotes

ATVI

96.75

Päivittäinen Muuta:

-1.97 -2.00%

Vuosittain:

64.68%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
6758	Sony	11,340.00		-5.00	-0.04%	66.64%	2021-03-03
AMC	AMC Entertainment	8.93		-0.25	-2.72%	53.70%	2021-03-02
AMCX	AMC Networks	67.14		-3.99	-5.61%	123.73%	2021-03-02
AMZN	Amazon	3,094.53		-51.61	-1.64%	62.10%	2021-03-02
ANGI	Angie's List	15.43		-0.31	-1.97%	122.01%	2021-03-02
ATVI	Activision Blizzard	96.75		-1.97	-2.00%	64.68%	2021-03-02
BKNG	Booking Holdings Inc	2,282.21		-38.29	-1.65%	35.60%	2021-03-02
CBS	CBS	68.72		1.59	2.37%	219.93%	2021-03-02
CNK	Cinemark	23.88		-0.02	-0.08%	-1.12%	2021-03-02
DIS	Walt Disney	193.94		-1.04	-0.53%	66.54%	2021-03-02
DISCA	Discovery Communications	59.24		1.06	1.82%	125.76%	2021-03-02
EA	Electronic Arts EA	136.82		-0.45	-0.33%	28.23%	2021-03-02
EBAY	eBay	56.99		-1.49	-2.55%	55.20%	2021-03-02
EXPE	Expedia	160.27		-0.97	-0.60%	68.37%	2021-03-02
FB	Facebook	259.00		-5.91	-2.23%	39.33%	2021-03-02
FOXA	Twenty-First Century Fox	37.95		3.16	9.08%	22.46%	2021-03-02
GLUU	Glu Mobile	12.56		-0.02	-0.16%	84.43%	2021-03-02
GME	GameStop	118.18		-2.22	-1.84%	3,155.65%	2021-03-02
GRPN	Groupon	57.59		0.06	0.10%	4,699.17%	2021-03-02
GRUB	GrubHub	64.05		-0.29	-0.45%	30.90%	2021-03-02
HAS	Hasbro	95.29		0.23	0.24%	26.31%	2021-03-02
IMAX	Imax USA	21.46		0.02	0.09%	40.08%	2021-03-02
LAMR	Lamar Advertising	85.97		-0.53	-0.61%	2.25%	2021-03-02
LYFT	Lyft Inc	57.34		1.64	2.94%	55.35%	2021-03-01
MAT	Mattel	20.78		0	0%	75.36%	2021-03-02
MSFT	Microsoft	233.87		-3.07	-1.30%	42.16%	2021-03-02
MTCH	Match Group	152.06		-4.08	-2.61%	129.91%	2021-03-02
NCMI	National CineMedia	4.57		0.07	1.56%	-36.35%	2021-03-02
NFLX	Netflix	547.55		-1.62	-0.29%	48.48%	2021-03-02
NLSN	Nielsen	24.89		1.75	7.56%	41.58%	2021-03-02
SNAP	Snap Inc	64.11		-2.18	-3.27%	373.14%	2021-03-02
SNE	Sony	105.72		-2.21	-2.04%	67.33%	2021-03-02
SPOT	Spotify	321.28		13.90	4.52%	138.85%	2021-03-01
TRIP	TripAdvisor	52.64		3.29	6.67%	124.48%	2021-03-02
TTWO	Take Two Interactive Software	188.17		0.72	0.38%	69.19%	2021-03-02
TWTR	Twitter	73.67		-3.96	-5.10%	109.77%	2021-03-02
UBER	Uber	54.42		0.26	0.48%	63.72%	2021-03-02
UBI	Ubisoft Entertainment SA	67.96		-0.24	-0.35%	-0.90%	2021-03-02
WWE	World Wrestling Entertainment	52.90		0.41	0.78%	17.04%	2021-03-02
YELP	Yelp	37.14		-0.83	-2.19%	20.94%	2021-03-02
ZNGA	Zynga	11.39		-0.17	-1.47%	65.55%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02
NDX	NASDAQ 100	13137		-223.00	-1.68%	46.80%	2021-03-03
SPX	S&P 500	3884		-31.53	-0.81%	24.10%	2021-03-03

ATVI:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20845	0.0002	-0.02%
GBPUSD	1.39635	0.0006	0.04%
AUDUSD	0.78277	0.0004	0.05%
NZDUSD	0.72901	0.0001	0.01%
USDJPY	106.84	0.0920	0.09%
USDCNY	6.46873	0.0054	-0.08%
USDCHF	0.91535	0.0002	0.02%
USDCAD	1.26307	0.0005	-0.04%
USDMXN	20.6099	0.0091	0.04%
USDINR	73.2060	0.0440	-0.06%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7301	0.0801	0.11%
DXY	90.809	0.0244	0.03%
USDKRW	1,120.02	1.6390	-0.15%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,494	102	0.32%
S&P 500	3,884.61	14	0.37%
NASDAQ 100	13,137	77	0.59%
NIKKEI 225	29,509	101	0.34%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,813	51	0.76%
SHANGHAI	3,547	38	1.09%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.9800	0.23	0.38%
Brent	63.0000	0.30	0.48%
Natural gas	2.8420	0.00	0.11%
Gasoline	1.9369	0.00	0.03%
Heating oil	1.8166	0.01	0.47%
Gold	1,734.22	3.87	-0.22%
Silver	26.733	0.02	-0.06%
Copper	4.2030	0.01	-0.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.7500	3.00	-0.21%
Wheat	658.0000	5.25	-0.79%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.005	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]