Activision Blizzard - Osakekurssi

ATVI

75.77

Päivittäinen Muuta:

0.68%

Vuosittain:

-7.54%

Hinta Päivä vuosi
Sony 13,045.00 45.00 0.35% 59.49%
AMC Entertainment 40.09 0.08 0.20% 716.50%
AMC Networks 47.83 0.54 1.14% 93.49%
Amazon 3,351.60 -72.58 -2.12% 5.59%
Angie's List 13.66 -0.74 -5.14% 29.48%
Activision Blizzard 75.77 0.51 0.68% -7.54%
Booking Holdings Inc 2,519.16 27.81 1.12% 48.15%
CBS 40.80 0.81 2.01% 38.15%
Cinemark 19.69 0.86 4.56% 90.98%
Walt Disney 178.45 2.49 1.41% 41.64%
Discovery Communications 26.01 0.71 2.81% 18.50%
Electronic Arts EA 131.23 1.33 1.02% -0.79%
eBay 73.13 0.16 0.22% 35.33%
Expedia 173.10 1.11 0.65% 83.58%
Facebook 350.12 -2.84 -0.80% 36.33%
Twenty-First Century Fox 39.71 0.46 1.17% 42.64%
Glu Mobile 12.50 0 0% 58.03%
GameStop 189.01 4.23 2.28% 1,773.24%
Groupon 24.70 0.57 2.36% 3.69%
GrubHub 15.23 -0.17 -1.10% -78.94%
Hasbro 95.07 0.79 0.84% 21.50%
Imax USA 18.36 3.40 22.67% 58.28%
Lamar Advertising 118.19 0.77 0.66% 75.20%
Lyft Inc 55.86 0.22 0.40% 102.91%
Mattel 19.68 -0.13 -0.66% 72.63%
Microsoft 295.86 -3.49 -1.17% 41.26%
Match Group 163.03 2.33 1.45% 49.93%
National CineMedia 3.77 0.35 10.20% 44.44%
Netflix 585.64 -6.44 -1.09% 19.36%
Nielsen 19.93 0.21 1.06% 40.75%
Snap Inc 79.50 -3.58 -4.31% 208.74%
Sony 117.61 2.11 1.83% 52.27%
Spotify 230.20 -4.66 -1.98% -2.45%
TripAdvisor 36.87 0.30 0.82% 86.02%
Take Two Interactive Software 148.33 1.15 0.78% -11.42%
Twitter 65.42 -1.80 -2.68% 48.18%
Uber 46.89 0.27 0.58% 31.75%
Ubisoft Entertainment SA 54.64 -0.16 -0.29% -28.39%
World Wrestling Entertainment 55.79 -1.06 -1.86% 39.93%
Yelp 39.67 -0.67 -1.66% 97.07%
Zynga 7.65 0.01 0.13% -15.66%

Hinta Päivä vuosi
NASDAQ 14897 -151.15 -1.00% 33.99%
US400 2724 25.08 0.93% 46.46%
USNDX 15191 -139.27 -0.91% 33.67%
US500 4453 -2.71 -0.06% 32.86%