Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Activision Blizzard - Osakekurssi
Kaavio
Quotes
ATVI
96.75
Päivittäinen Muuta:
-1.97
-2.00%
Vuosittain:
64.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6758
Sony
11,340.00
-5.00
-0.04%
66.64%
2021-03-03
AMC
AMC Entertainment
8.93
-0.25
-2.72%
53.70%
2021-03-02
AMCX
AMC Networks
67.14
-3.99
-5.61%
123.73%
2021-03-02
AMZN
Amazon
3,094.53
-51.61
-1.64%
62.10%
2021-03-02
ANGI
Angie's List
15.43
-0.31
-1.97%
122.01%
2021-03-02
ATVI
Activision Blizzard
96.75
-1.97
-2.00%
64.68%
2021-03-02
BKNG
Booking Holdings Inc
2,282.21
-38.29
-1.65%
35.60%
2021-03-02
CBS
CBS
68.72
1.59
2.37%
219.93%
2021-03-02
CNK
Cinemark
23.88
-0.02
-0.08%
-1.12%
2021-03-02
DIS
Walt Disney
193.94
-1.04
-0.53%
66.54%
2021-03-02
DISCA
Discovery Communications
59.24
1.06
1.82%
125.76%
2021-03-02
EA
Electronic Arts EA
136.82
-0.45
-0.33%
28.23%
2021-03-02
EBAY
eBay
56.99
-1.49
-2.55%
55.20%
2021-03-02
EXPE
Expedia
160.27
-0.97
-0.60%
68.37%
2021-03-02
FB
Facebook
259.00
-5.91
-2.23%
39.33%
2021-03-02
FOXA
Twenty-First Century Fox
37.95
3.16
9.08%
22.46%
2021-03-02
GLUU
Glu Mobile
12.56
-0.02
-0.16%
84.43%
2021-03-02
GME
GameStop
118.18
-2.22
-1.84%
3,155.65%
2021-03-02
GRPN
Groupon
57.59
0.06
0.10%
4,699.17%
2021-03-02
GRUB
GrubHub
64.05
-0.29
-0.45%
30.90%
2021-03-02
HAS
Hasbro
95.29
0.23
0.24%
26.31%
2021-03-02
IMAX
Imax USA
21.46
0.02
0.09%
40.08%
2021-03-02
LAMR
Lamar Advertising
85.97
-0.53
-0.61%
2.25%
2021-03-02
LYFT
Lyft Inc
57.34
1.64
2.94%
55.35%
2021-03-01
MAT
Mattel
20.78
0
0%
75.36%
2021-03-02
MSFT
Microsoft
233.87
-3.07
-1.30%
42.16%
2021-03-02
MTCH
Match Group
152.06
-4.08
-2.61%
129.91%
2021-03-02
NCMI
National CineMedia
4.57
0.07
1.56%
-36.35%
2021-03-02
NFLX
Netflix
547.55
-1.62
-0.29%
48.48%
2021-03-02
NLSN
Nielsen
24.89
1.75
7.56%
41.58%
2021-03-02
SNAP
Snap Inc
64.11
-2.18
-3.27%
373.14%
2021-03-02
SNE
Sony
105.72
-2.21
-2.04%
67.33%
2021-03-02
SPOT
Spotify
321.28
13.90
4.52%
138.85%
2021-03-01
TRIP
TripAdvisor
52.64
3.29
6.67%
124.48%
2021-03-02
TTWO
Take Two Interactive Software
188.17
0.72
0.38%
69.19%
2021-03-02
TWTR
Twitter
73.67
-3.96
-5.10%
109.77%
2021-03-02
UBER
Uber
54.42
0.26
0.48%
63.72%
2021-03-02
UBI
Ubisoft Entertainment SA
67.96
-0.24
-0.35%
-0.90%
2021-03-02
WWE
World Wrestling Entertainment
52.90
0.41
0.78%
17.04%
2021-03-02
YELP
Yelp
37.14
-0.83
-2.19%
20.94%
2021-03-02
ZNGA
Zynga
11.39
-0.17
-1.47%
65.55%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
NDX
NASDAQ 100
13137
-223.00
-1.68%
46.80%
2021-03-03
SPX
S&P 500
3884
-31.53
-0.81%
24.10%
2021-03-03
ATVI:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20845
0.0002
-0.02%
GBPUSD
1.39635
0.0006
0.04%
AUDUSD
0.78277
0.0004
0.05%
NZDUSD
0.72901
0.0001
0.01%
USDJPY
106.84
0.0920
0.09%
USDCNY
6.46873
0.0054
-0.08%
USDCHF
0.91535
0.0002
0.02%
USDCAD
1.26307
0.0005
-0.04%
USDMXN
20.6099
0.0091
0.04%
USDINR
73.2060
0.0440
-0.06%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7301
0.0801
0.11%
DXY
90.809
0.0244
0.03%
USDKRW
1,120.02
1.6390
-0.15%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,494
102
0.32%
S&P 500
3,884.61
14
0.37%
NASDAQ 100
13,137
77
0.59%
NIKKEI 225
29,509
101
0.34%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,813
51
0.76%
SHANGHAI
3,547
38
1.09%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.9800
0.23
0.38%
Brent
63.0000
0.30
0.48%
Natural gas
2.8420
0.00
0.11%
Gasoline
1.9369
0.00
0.03%
Heating oil
1.8166
0.01
0.47%
Gold
1,734.22
3.87
-0.22%
Silver
26.733
0.02
-0.06%
Copper
4.2030
0.01
-0.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.7500
3.00
-0.21%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Todellinen
Chg
%Chg
US
1.41
0.005
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]