Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Air Transport Services - Osakekurssi
Kaavio
Quotes
ATSG
26.85
Päivittäinen Muuta:
0.20
0.75%
Vuosittain:
25.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAL
American Airlines
15.58
0.15
0.97%
-40.33%
2021-01-26
AAWW
Atlas Air Worldwide
54.77
1.65
3.10%
129.93%
2021-01-26
AIR
Airbus
85.23
0.36
0.42%
-35.87%
2021-01-26
AIR
AAR
36.19
-0.67
-1.82%
-18.53%
2021-01-26
ALK
Alaska Air
53.04
0.21
0.40%
-18.82%
2021-01-26
ARCB
ArcBest Corp
50.02
0.19
0.38%
96.70%
2021-01-26
ATSG
Air Transport Services
26.85
0.20
0.75%
25.29%
2021-01-26
BA
Boeing
203.53
0.17
0.08%
-35.71%
2021-01-26
CJT
Cargojet Inc
206.01
1.03
0.50%
77.49%
2021-01-26
CSX
CSX
87.07
-0.81
-0.92%
15.83%
2021-01-26
DAL
Delta Air Lines
39.39
0.49
1.26%
-30.69%
2021-01-26
ECHO
Echo Global Logistics
30.58
0.05
0.16%
45.55%
2021-01-26
EXPD
Expeditors International Of Washington
94.94
1.02
1.09%
28.37%
2021-01-26
FDX
FedEx
252.71
-0.67
-0.26%
70.19%
2021-01-26
FWRD
Forward Air
79.35
-1.01
-1.26%
17.38%
2021-01-26
HA
Hawaiian
20.58
0.36
1.78%
-24.97%
2021-01-26
HTLD
Heartland Express
19.59
-0.13
-0.66%
2.32%
2021-01-26
HUBG
HUB
59.16
-0.19
-0.32%
10.54%
2021-01-26
JBHT
J. B. Hunt
145.18
-1.56
-1.06%
26.45%
2021-01-26
JBLU
JetBlue Airways
14.95
0.36
2.47%
-25.40%
2021-01-26
KNX
Knight Transportation
45.07
0.02
0.04%
23.78%
2021-01-26
KSU
Kansas City Southern
217.15
-0.77
-0.35%
32.34%
2021-01-26
LSTR
Landstar System
152.22
-2.17
-1.40%
36.39%
2021-01-26
LUV
Southwest Airlines
46.02
0.42
0.92%
-18.19%
2021-01-26
MATX
Matson
66.38
-0.56
-0.83%
71.44%
2021-01-26
MRTN
Marten Transport
17.78
-0.20
-1.11%
-11.63%
2021-01-26
NSC
Norfolk Southern
241.50
-4.46
-1.81%
19.17%
2021-01-26
ODFL
Old Dominion Freight Line
211.68
0.82
0.39%
5.48%
2021-01-26
R
Ryder System
66.61
-0.58
-0.86%
33.97%
2021-01-26
SAIA
Saia
189.68
-3.88
-2.00%
112.72%
2021-01-26
SKYW
SkyWest
41.36
0.34
0.82%
-33.07%
2021-01-26
TFII
TFI International Inc
95.16
9.08
10.55%
119.36%
2021-01-26
UNP
Union Pacific
203.21
-3.15
-1.53%
13.86%
2021-01-26
UPS
United Parcel Service
161.86
0.16
0.10%
40.85%
2021-01-26
USAK
USA Truck
11.64
0.18
1.55%
61.89%
2021-01-26
WERN
Werner
43.85
-0.13
-0.30%
16.37%
2021-01-26
XPO
XPO Logistics
119.68
0.41
0.34%
33.71%
2021-01-26
YRCW
YRC Worldwide
5.46
-0.13
-2.33%
155.14%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13648
12.65
0.09%
49.34%
2021-01-26
RTY
Russell 2000
2157
-6.12
-0.28%
31.20%
2021-01-26
ATSG:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21618
0.0019
0.16%
GBPUSD
1.37337
0.0058
0.43%
AUDUSD
0.77441
0.0031
0.40%
NZDUSD
0.72371
0.0039
0.54%
USDJPY
103.67
0.0950
-0.09%
USDCNY
6.47354
0.0134
-0.21%
USDCHF
0.88733
0.0007
-0.08%
USDCAD
1.27080
0.0031
-0.24%
USDMXN
20.0442
0.0602
-0.30%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3576
0.1089
-1.99%
USDRUB
75.2398
0.1172
-0.16%
DXY
90.185
0.2060
-0.23%
BTCUSD
31,525.27
736
-2.28%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,988
28
0.09%
S&P 500
3,855.54
0
0.00%
NASDAQ 100
13,504
21
0.16%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,660
21
0.32%
DAX
13,894
251
1.84%
CAC 40
5,538
65
1.19%
FTSE MIB
22,014
278
1.28%
IBEX 35
7,969
72
0.91%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,805
101
-0.57%
[+]
Todellinen
Chg
%Chg
Apple
142.44
0.46
-0.32%
Tesla
888.55
7.75
0.88%
Microsoft
231.76
2.23
0.97%
Amazon
3,319.59
25.59
0.78%
Facebook
282.67
4.75
1.71%
Alibaba
262.00
0.70
0.27%
Visa
201.52
0.54
0.27%
JPMorgan Chase
132.34
0.24
0.18%
Intel
55.48
0.05
0.09%
Johnson & Johnson
170.65
4.67
2.81%
Procter & Gamble
132.55
0.33
0.25%
Exxon Mobil
46.65
0.25
-0.53%
3M
175.64
5.25
3.08%
Goldman Sachs
281.85
1.19
-0.42%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.6100
0.15
-0.28%
Brent
55.9200
0.04
0.07%
Natural gas
2.6440
0.04
1.65%
Gasoline
1.5760
0.01
0.95%
Heating oil
1.5937
0.00
-0.01%
Gold
1,854.35
0.64
-0.03%
Silver
25.550
0.25
0.99%
Copper
3.6310
0.01
-0.25%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,373.0000
26.50
1.97%
Wheat
664.0000
15.50
2.39%
Cotton
81.69
0.64
-0.78%
Coffee
125.30
2.05
1.66%
Lumber
852.50
29.40
3.57%
[+]
Todellinen
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]