Air Transport Services - Osakekurssi

Kaavio
Quotes

ATSG

29.27

Päivittäinen Muuta:

-0.13 -0.44%

Vuosittain:

59.34%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AAL	American Airlines	22.91	-0.63	-2.68%	98.18%	2021-04-12
AAWW	Atlas Air Worldwide	64.16	1.45	2.31%	165.56%	2021-04-12
AIR	Airbus	100.20	0.30	0.30%	67.00%	2021-04-13
AIR	AAR	40.92	0.03	0.07%	125.58%	2021-04-12
ALK	Alaska Air	71.30	-1.33	-1.83%	141.61%	2021-04-12
ARCB	ArcBest Corp	74.60	1.34	1.83%	279.45%	2021-04-12
ATSG	Air Transport Services	29.27	-0.13	-0.44%	59.34%	2021-04-12
BA	Boeing	249.52	-2.84	-1.13%	69.36%	2021-04-12
CJT	Cargojet Inc	175.46	0.10	0.06%	50.93%	2021-04-12
CSX	CSX	98.61	0.32	0.33%	60.16%	2021-04-12
DAL	Delta Air Lines	48.82	-0.45	-0.91%	109.98%	2021-04-12
ECHO	Echo Global Logistics	31.91	0.21	0.66%	76.98%	2021-04-12
EXPD	Expeditors International Of Washington	109.52	0.60	0.55%	55.24%	2021-04-12
FDX	FedEx	290.79	4.21	1.47%	135.40%	2021-04-12
FWRD	Forward Air	89.91	0.83	0.93%	78.93%	2021-04-12
HA	Hawaiian	25.49	-0.59	-2.26%	123.40%	2021-04-12
HTLD	Heartland Express	19.92	0.14	0.71%	3.59%	2021-04-12
HUBG	HUB	67.55	0.96	1.44%	42.15%	2021-04-12
JBHT	J. B. Hunt	171.50	1.99	1.17%	80.66%	2021-04-12
JBLU	JetBlue Airways	20.50	-0.56	-2.66%	127.02%	2021-04-12
KNX	Knight Transportation	50.03	-0.05	-0.10%	47.58%	2021-04-12
KSU	Kansas City Southern	263.74	1.54	0.59%	93.10%	2021-04-12
LSTR	Landstar System	172.78	3.36	1.98%	71.85%	2021-04-12
LUV	Southwest Airlines	62.66	-0.76	-1.20%	82.90%	2021-04-12
MATX	Matson	71.51	-1.80	-2.46%	149.95%	2021-04-12
MRTN	Marten Transport	17.75	0.15	0.85%	-16.15%	2021-04-12
NSC	Norfolk Southern	271.55	-0.94	-0.35%	76.00%	2021-04-12
ODFL	Old Dominion Freight Line	249.02	-0.26	-0.10%	91.72%	2021-04-12
R	Ryder System	78.05	0.88	1.14%	153.99%	2021-04-12
SAIA	Saia	238.32	2.64	1.12%	211.24%	2021-04-12
SKYW	SkyWest	53.03	-0.97	-1.80%	97.87%	2021-04-12
TFII	TFI International Inc	94.58	-0.65	-0.68%	184.88%	2021-04-12
UNP	Union Pacific	223.55	0.31	0.14%	52.18%	2021-04-12
UPS	United Parcel Service	178.58	2.64	1.50%	81.45%	2021-04-12
USAK	USA Truck	17.78	-0.34	-1.88%	342.29%	2021-04-12
WERN	Werner	48.31	0.16	0.33%	29.31%	2021-04-12
XPO	XPO Logistics	134.75	3.42	2.60%	133.13%	2021-04-12
YRCW	Yellow Corporation	9.42	-0.04	-0.42%	507.74%	2021-04-12

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13849		-50.19	-0.36%	69.06%	2021-04-12
RTY	Russell 2000	2233		-9.69	-0.43%	84.30%	2021-04-12

ATSG:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.18987	0.0016	-0.13%
GBPUSD	1.37500	0.0005	-0.03%
AUDUSD	0.76123	0.0017	-0.23%
NZDUSD	0.70291	0.0005	-0.07%
USDJPY	109.36	0.0070	-0.01%
USDCNY	6.55283	0.0050	0.08%
USDCHF	0.92446	0.0023	0.25%
USDCAD	1.25792	0.0020	0.16%
USDMXN	20.1335	0.0055	-0.03%
USDINR	75.3880	0.4080	0.54%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.0725	0.1795	-0.23%
DXY	92.167	0.0291	0.03%
BTCUSD	62,341.40	2,510	4.19%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,774	29	0.09%
S&P 500	4,131	3	0.07%
NASDAQ 100 CFD	13,821	2	0.01%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,890	1	0.02%
DAX	15,256	41	0.27%
CAC 40	6,185	23	0.37%
FTSE MIB	24,499	46	0.19%
IBEX 35	8,556	23	0.27%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,108	225	0.47%
MOEX	3,528	6	0.16%
TSX	19,201	27	-0.14%
[+]

	Todellinen	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.8300	0.13	0.22%
Brent	63.4900	0.21	0.33%
Natural gas	2.5490	0.01	-0.47%
Gasoline	1.9698	0.00	-0.01%
Heating oil	1.8046	0.00	-0.19%
Gold	1,728.20	4.31	-0.25%
Silver	24.961	0.12	0.47%
Copper	4.0435	0.01	0.33%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	629.5000	1.50	0.24%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	Todellinen	Chg	%Chg
US	1.69	0.015	0.01%
UK	0.80	0.008	0.01%
Japan	0.11	0.002	0.00%
Germany	-0.29	0.001	0.00%
Canada	1.51	0.011	0.01%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Brazil	9.16	0.000	0.00%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.01%
South Korea	2.03	0.023	0.02%
Norway	1.44	0.006	0.01%
Sweden	0.37	0.014	0.01%
[+]