Air Transport Services - Osakekurssi

Kaavio
Quotes

ATSG

26.85

Päivittäinen Muuta:

0.20 0.75%

Vuosittain:

25.29%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AAL	American Airlines	15.58	0.15	0.97%	-40.33%	2021-01-26
AAWW	Atlas Air Worldwide	54.77	1.65	3.10%	129.93%	2021-01-26
AIR	Airbus	85.23	0.36	0.42%	-35.87%	2021-01-26
AIR	AAR	36.19	-0.67	-1.82%	-18.53%	2021-01-26
ALK	Alaska Air	53.04	0.21	0.40%	-18.82%	2021-01-26
ARCB	ArcBest Corp	50.02	0.19	0.38%	96.70%	2021-01-26
ATSG	Air Transport Services	26.85	0.20	0.75%	25.29%	2021-01-26
BA	Boeing	203.53	0.17	0.08%	-35.71%	2021-01-26
CJT	Cargojet Inc	206.01	1.03	0.50%	77.49%	2021-01-26
CSX	CSX	87.07	-0.81	-0.92%	15.83%	2021-01-26
DAL	Delta Air Lines	39.39	0.49	1.26%	-30.69%	2021-01-26
ECHO	Echo Global Logistics	30.58	0.05	0.16%	45.55%	2021-01-26
EXPD	Expeditors International Of Washington	94.94	1.02	1.09%	28.37%	2021-01-26
FDX	FedEx	252.71	-0.67	-0.26%	70.19%	2021-01-26
FWRD	Forward Air	79.35	-1.01	-1.26%	17.38%	2021-01-26
HA	Hawaiian	20.58	0.36	1.78%	-24.97%	2021-01-26
HTLD	Heartland Express	19.59	-0.13	-0.66%	2.32%	2021-01-26
HUBG	HUB	59.16	-0.19	-0.32%	10.54%	2021-01-26
JBHT	J. B. Hunt	145.18	-1.56	-1.06%	26.45%	2021-01-26
JBLU	JetBlue Airways	14.95	0.36	2.47%	-25.40%	2021-01-26
KNX	Knight Transportation	45.07	0.02	0.04%	23.78%	2021-01-26
KSU	Kansas City Southern	217.15	-0.77	-0.35%	32.34%	2021-01-26
LSTR	Landstar System	152.22	-2.17	-1.40%	36.39%	2021-01-26
LUV	Southwest Airlines	46.02	0.42	0.92%	-18.19%	2021-01-26
MATX	Matson	66.38	-0.56	-0.83%	71.44%	2021-01-26
MRTN	Marten Transport	17.78	-0.20	-1.11%	-11.63%	2021-01-26
NSC	Norfolk Southern	241.50	-4.46	-1.81%	19.17%	2021-01-26
ODFL	Old Dominion Freight Line	211.68	0.82	0.39%	5.48%	2021-01-26
R	Ryder System	66.61	-0.58	-0.86%	33.97%	2021-01-26
SAIA	Saia	189.68	-3.88	-2.00%	112.72%	2021-01-26
SKYW	SkyWest	41.36	0.34	0.82%	-33.07%	2021-01-26
TFII	TFI International Inc	95.16	9.08	10.55%	119.36%	2021-01-26
UNP	Union Pacific	203.21	-3.15	-1.53%	13.86%	2021-01-26
UPS	United Parcel Service	161.86	0.16	0.10%	40.85%	2021-01-26
USAK	USA Truck	11.64	0.18	1.55%	61.89%	2021-01-26
WERN	Werner	43.85	-0.13	-0.30%	16.37%	2021-01-26
XPO	XPO Logistics	119.68	0.41	0.34%	33.71%	2021-01-26
YRCW	YRC Worldwide	5.46	-0.13	-2.33%	155.14%	2021-01-26

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13648		12.65	0.09%	49.34%	2021-01-26
RTY	Russell 2000	2157		-6.12	-0.28%	31.20%	2021-01-26

ATSG:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21618	0.0019	0.16%
GBPUSD	1.37337	0.0058	0.43%
AUDUSD	0.77441	0.0031	0.40%
NZDUSD	0.72371	0.0039	0.54%
USDJPY	103.67	0.0950	-0.09%
USDCNY	6.47354	0.0134	-0.21%
USDCHF	0.88733	0.0007	-0.08%
USDCAD	1.27080	0.0031	-0.24%
USDMXN	20.0442	0.0602	-0.30%
USDINR	72.8870	0.0730	-0.10%
USDBRL	5.3576	0.1089	-1.99%
USDRUB	75.2398	0.1172	-0.16%
DXY	90.185	0.2060	-0.23%
BTCUSD	31,525.27	736	-2.28%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,988	28	0.09%
S&P 500	3,855.54	0	0.00%
NASDAQ 100	13,504	21	0.16%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,660	21	0.32%
DAX	13,894	251	1.84%
CAC 40	5,538	65	1.19%
FTSE MIB	22,014	278	1.28%
IBEX 35	7,969	72	0.91%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,805	101	-0.57%
[+]

	Todellinen	Chg	%Chg
Apple	142.44	0.46	-0.32%
Tesla	888.55	7.75	0.88%
Microsoft	231.76	2.23	0.97%
Amazon	3,319.59	25.59	0.78%
Facebook	282.67	4.75	1.71%
Alibaba	262.00	0.70	0.27%
Visa	201.52	0.54	0.27%
JPMorgan Chase	132.34	0.24	0.18%
Intel	55.48	0.05	0.09%
Johnson & Johnson	170.65	4.67	2.81%
Procter & Gamble	132.55	0.33	0.25%
Exxon Mobil	46.65	0.25	-0.53%
3M	175.64	5.25	3.08%
Goldman Sachs	281.85	1.19	-0.42%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.6100	0.15	-0.28%
Brent	55.9200	0.04	0.07%
Natural gas	2.6440	0.04	1.65%
Gasoline	1.5760	0.01	0.95%
Heating oil	1.5937	0.00	-0.01%
Gold	1,854.35	0.64	-0.03%
Silver	25.550	0.25	0.99%
Copper	3.6310	0.01	-0.25%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,373.0000	26.50	1.97%
Wheat	664.0000	15.50	2.39%
Cotton	81.69	0.64	-0.78%
Coffee	125.30	2.05	1.66%
Lumber	852.50	29.40	3.57%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.27	0.008	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]