Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Air Transport Services - Osakekurssi
Kaavio
Quotes
ATSG
29.27
Päivittäinen Muuta:
-0.13
-0.44%
Vuosittain:
59.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAL
American Airlines
22.91
-0.63
-2.68%
98.18%
2021-04-12
AAWW
Atlas Air Worldwide
64.16
1.45
2.31%
165.56%
2021-04-12
AIR
Airbus
100.20
0.30
0.30%
67.00%
2021-04-13
AIR
AAR
40.92
0.03
0.07%
125.58%
2021-04-12
ALK
Alaska Air
71.30
-1.33
-1.83%
141.61%
2021-04-12
ARCB
ArcBest Corp
74.60
1.34
1.83%
279.45%
2021-04-12
ATSG
Air Transport Services
29.27
-0.13
-0.44%
59.34%
2021-04-12
BA
Boeing
249.52
-2.84
-1.13%
69.36%
2021-04-12
CJT
Cargojet Inc
175.46
0.10
0.06%
50.93%
2021-04-12
CSX
CSX
98.61
0.32
0.33%
60.16%
2021-04-12
DAL
Delta Air Lines
48.82
-0.45
-0.91%
109.98%
2021-04-12
ECHO
Echo Global Logistics
31.91
0.21
0.66%
76.98%
2021-04-12
EXPD
Expeditors International Of Washington
109.52
0.60
0.55%
55.24%
2021-04-12
FDX
FedEx
290.79
4.21
1.47%
135.40%
2021-04-12
FWRD
Forward Air
89.91
0.83
0.93%
78.93%
2021-04-12
HA
Hawaiian
25.49
-0.59
-2.26%
123.40%
2021-04-12
HTLD
Heartland Express
19.92
0.14
0.71%
3.59%
2021-04-12
HUBG
HUB
67.55
0.96
1.44%
42.15%
2021-04-12
JBHT
J. B. Hunt
171.50
1.99
1.17%
80.66%
2021-04-12
JBLU
JetBlue Airways
20.50
-0.56
-2.66%
127.02%
2021-04-12
KNX
Knight Transportation
50.03
-0.05
-0.10%
47.58%
2021-04-12
KSU
Kansas City Southern
263.74
1.54
0.59%
93.10%
2021-04-12
LSTR
Landstar System
172.78
3.36
1.98%
71.85%
2021-04-12
LUV
Southwest Airlines
62.66
-0.76
-1.20%
82.90%
2021-04-12
MATX
Matson
71.51
-1.80
-2.46%
149.95%
2021-04-12
MRTN
Marten Transport
17.75
0.15
0.85%
-16.15%
2021-04-12
NSC
Norfolk Southern
271.55
-0.94
-0.35%
76.00%
2021-04-12
ODFL
Old Dominion Freight Line
249.02
-0.26
-0.10%
91.72%
2021-04-12
R
Ryder System
78.05
0.88
1.14%
153.99%
2021-04-12
SAIA
Saia
238.32
2.64
1.12%
211.24%
2021-04-12
SKYW
SkyWest
53.03
-0.97
-1.80%
97.87%
2021-04-12
TFII
TFI International Inc
94.58
-0.65
-0.68%
184.88%
2021-04-12
UNP
Union Pacific
223.55
0.31
0.14%
52.18%
2021-04-12
UPS
United Parcel Service
178.58
2.64
1.50%
81.45%
2021-04-12
USAK
USA Truck
17.78
-0.34
-1.88%
342.29%
2021-04-12
WERN
Werner
48.31
0.16
0.33%
29.31%
2021-04-12
XPO
XPO Logistics
134.75
3.42
2.60%
133.13%
2021-04-12
YRCW
Yellow Corporation
9.42
-0.04
-0.42%
507.74%
2021-04-12
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13849
-50.19
-0.36%
69.06%
2021-04-12
RTY
Russell 2000
2233
-9.69
-0.43%
84.30%
2021-04-12
ATSG:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18987
0.0016
-0.13%
GBPUSD
1.37500
0.0005
-0.03%
AUDUSD
0.76123
0.0017
-0.23%
NZDUSD
0.70291
0.0005
-0.07%
USDJPY
109.36
0.0070
-0.01%
USDCNY
6.55283
0.0050
0.08%
USDCHF
0.92446
0.0023
0.25%
USDCAD
1.25792
0.0020
0.16%
USDMXN
20.1335
0.0055
-0.03%
USDINR
75.3880
0.4080
0.54%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.0725
0.1795
-0.23%
DXY
92.167
0.0291
0.03%
BTCUSD
62,341.40
2,510
4.19%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,774
29
0.09%
S&P 500
4,131
3
0.07%
NASDAQ 100 CFD
13,821
2
0.01%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,890
1
0.02%
DAX
15,256
41
0.27%
CAC 40
6,185
23
0.37%
FTSE MIB
24,499
46
0.19%
IBEX 35
8,556
23
0.27%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,108
225
0.47%
MOEX
3,528
6
0.16%
TSX
19,201
27
-0.14%
[+]
Todellinen
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.8300
0.13
0.22%
Brent
63.4900
0.21
0.33%
Natural gas
2.5490
0.01
-0.47%
Gasoline
1.9698
0.00
-0.01%
Heating oil
1.8046
0.00
-0.19%
Gold
1,728.20
4.31
-0.25%
Silver
24.961
0.12
0.47%
Copper
4.0435
0.01
0.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
629.5000
1.50
0.24%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
Todellinen
Chg
%Chg
US
1.69
0.015
0.01%
UK
0.80
0.008
0.01%
Japan
0.11
0.002
0.00%
Germany
-0.29
0.001
0.00%
Canada
1.51
0.011
0.01%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Brazil
9.16
0.000
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.01%
South Korea
2.03
0.023
0.02%
Norway
1.44
0.006
0.01%
Sweden
0.37
0.014
0.01%
[+]