ATO

88.75

Päivittäinen Muuta:

-0.03%

Vuosittain:

-4.44%

Hinta Päivä vuosi
Ameren 83.57 0.65 0.78% 10.53%
AES 23.67 -0.25 -1.05% 33.28%
Atmos Energy 88.75 -0.03 -0.03% -4.44%
American Water Works 177.72 -0.74 -0.41% 28.74%
CMS Energy Corporation 61.49 -0.17 -0.28% 3.22%
CenterPoint Energy 24.56 -0.36 -1.44% 30.22%
Dominion Resources 74.84 0.33 0.44% -1.87%
DTE Energy 113.95 0.57 0.50% 1.83%
Duke Energy 98.54 -0.38 -0.38% 21.24%
Consolidated Edison 73.25 0.20 0.27% -0.10%
Edison International 58.35 0.63 1.09% 18.36%
Enbridge 50.42 0.14 0.28% 27.68%
Enable Midstream Partners 7.81 0.35 4.69% 89.79%
EnLink Midstream 6.54 0.17 2.67% 172.50%
Enterprise Products Partners 21.74 0.22 1.02% 40.85%
Eversource Energy 82.95 -0.59 -0.71% 5.95%
Entergy 105.99 -1.99 -1.84% 11.37%
FirstEnergy 36.86 0.21 0.57% 33.65%
Kinder Morgan 16.13 0.35 2.22% 31.89%
MDU Resources 29.35 -0.08 -0.27% 34.45%
Magellan Midstream Partners 46.30 -0.03 -0.06% 34.57%
MPLX 28.23 0.26 0.93% 77.05%
NextEra Energy 81.90 -0.02 -0.02% -70.03%
Nextera Energy Partners 79.07 0.63 0.80% 40.02%
National Fuel Gas 50.83 0.51 1.01% 25.17%
NiSource 24.13 0.13 0.54% 11.66%
New Jersey Resources 35.07 0.31 0.89% 33.45%
Northwest Natural Gas 47.24 0.11 0.23% 8.82%
OGE Energy 33.55 0.31 0.93% 15.45%
One Gas 64.54 0.37 0.58% -3.02%
ONEOK 54.85 1.54 2.89% 123.51%
Plains All American Pipeline 9.52 0.28 3.03% 68.64%
PG&E 9.87 0.08 0.82% 2.81%
Public Service 61.02 -0.68 -1.10% 17.53%
Pinnacle West Capital 72.95 -0.48 -0.65% 2.85%
Portland General Electric 48.45 0.31 0.64% 38.59%
PPL 28.48 0.06 0.21% 9.92%
Rgc Resources 22.74 0 0% -3.73%
South Jersey Industries 22.45 -0.01 -0.04% 21.48%
Southern Co. 63.61 -0.20 -0.31% 21.09%
Sempra Energy 130.84 0.37 0.28% 14.27%
Southwest Gas 67.35 0.72 1.08% 12.10%
Targa Resources 46.02 1.28 2.86% 215.42%
WEC Energy 91.23 -0.15 -0.16% -1.97%
Western Gas Partners 19.68 0.50 2.61% 164.87%
Williams Companies 25.03 0.32 1.30% 25.72%
Xcel Energy 63.19 -0.10 -0.16% -4.53%

Hinta Päivä vuosi
US500 4422 41.45 0.95% 36.21%