ATO

86.75

Päivittäinen Muuta:

1.21%

Vuosittain:

-18.58%

Hinta Päivä vuosi
Ameren 71.61 0.12 0.17% -13.89%
AES 26.95 -0.04 -0.15% 54.62%
Atmos Energy 86.75 1.04 1.21% -18.58%
American Water Works 139.76 -4.19 -2.91% 6.35%
CMS Energy Corporation 54.87 0.07 0.13% -14.69%
CenterPoint Energy 19.61 0.02 0.10% -15.11%
Dominion Resources 69.72 -0.21 -0.30% -16.38%
DTE Energy 118.29 -0.81 -0.68% 4.66%
Duke Energy 87.26 0.22 0.25% -8.73%
Consolidated Edison 67.24 0.20 0.30% -19.80%
Edison International 54.70 -0.21 -0.38% -19.91%
Enbridge 44.11 0.15 0.34% -12.83%
Enable Midstream Partners 6.85 -0.01 -0.15% 8.90%
EnLink Midstream 4.38 0.18 4.28% 17.43%
Enterprise Products Partners 22.37 -0.01 -0.04% -6.87%
Eversource Energy 80.58 -0.15 -0.19% -12.79%
Entergy 87.85 0.11 0.13% -27.93%
FirstEnergy 33.03 -0.38 -1.14% -28.07%
Kinder Morgan 15.18 0.15 1.00% -23.53%
MDU Resources 28.49 -0.18 -0.63% -1.11%
Magellan Midstream Partners 43.67 0.70 1.63% -23.18%
MPLX 24.99 0.01 0.04% 26.08%
NextEra Energy 75.98 0.07 0.09% -71.34%
Nextera Energy Partners 75.12 -0.50 -0.66% 27.67%
National Fuel Gas 45.95 0.07 0.15% 22.57%
NiSource 21.74 -0.26 -1.18% -23.40%
New Jersey Resources 39.76 -0.44 -1.09% 7.23%
Northwest Natural Gas 47.50 -0.75 -1.55% -26.95%
OGE Energy 29.67 0.08 0.27% -23.25%
One Gas 68.34 -1.07 -1.54% -20.01%
ONEOK 47.22 -0.23 -0.48% -30.81%
Plains All American Pipeline 9.24 0.22 2.39% -33.09%
PG&E 10.79 -0.17 -1.55% -27.14%
Public Service 54.71 -0.38 -0.69% 3.13%
Pinnacle West Capital 73.07 0.83 1.15% -22.67%
Portland General Electric 41.58 -0.24 -0.57% -26.87%
PPL 27.03 0.14 0.52% -12.92%
Rgc Resources 22.75 -0.18 -0.78% -21.31%
South Jersey Industries 25.73 0.14 0.55% -9.21%
Southern Co. 57.89 0.13 0.22% -9.41%
Sempra Energy 117.26 -0.56 -0.47% -16.85%
Southwest Gas 62.09 -1.50 -2.36% -7.88%
Targa Resources 32.06 1.13 3.65% -5.46%
WEC Energy 82.82 0.03 0.04% -15.13%
Western Gas Partners 18.39 0.13 0.71% 37.34%
Williams Companies 23.89 0.31 1.31% 25.87%
Xcel Energy 59.09 -0.04 -0.07% -10.07%

Hinta Päivä vuosi
S&P 500 3894 -6.96 -0.18% 29.68%