Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Atlantia - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
A2A
A2A
1.58
0.02
1.19%
26.23%
2021-04-19
ACS
Grupo ACS
28.40
0.34
1.21%
37.26%
2021-04-19
ADP
Aeroports de Paris SA
103.15
1.30
1.28%
17.22%
2021-04-19
AENA
Aena
141.05
2.40
1.73%
19.03%
2021-04-19
ATL
Atlantia
16.57
0.18
1.07%
25.53%
2021-04-19
BZU
Buzzi Unicem
22.87
0.12
0.53%
39.28%
2021-04-19
CRH
CRH PLC
40.38
-0.08
-0.20%
21.08%
2021-04-19
DG
Vinci
92.08
1.43
1.58%
21.48%
2021-04-19
DPW
Deutsche Post
48.14
-0.45
-0.93%
81.50%
2021-04-19
DSV
DSV
1,302.50
-7.50
-0.57%
97.41%
2021-04-19
ENEL
Enel
8.66
0.003
0.03%
39.89%
2021-04-19
ENI
Eni Group
10.32
-0.03
-0.25%
22.41%
2021-04-19
FER
Ferrovial
22.66
0.37
1.66%
-2.07%
2021-04-19
FGR
Eiffage SA
88.34
0.68
0.78%
20.62%
2021-04-19
GET
Getlink SE
13.27
0.08
0.61%
20.05%
2021-04-19
HEI
HeidelbergCement
78.96
-1.48
-1.84%
92.59%
2021-04-19
MS
Mediaset
2.46
-0.02
-0.96%
33.48%
2021-04-19
MYTIL
Mytilineos Holdings
14.40
-0.51
-3.42%
118.02%
2021-04-19
SGO
Cie de Saint-Gobain
53.08
-0.14
-0.26%
114.99%
2021-04-19
SIKA
Sika AG
269.70
-1.00
-0.37%
67.93%
2021-04-19
SRG
Snam
4.71
0.02
0.49%
22.23%
2021-04-19
TRN
Terna Rete Elettrica Nazionale
6.20
0.05
0.88%
15.59%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
FTSEMIB
FTSE MIB
24654
-52.92
-0.21%
44.48%
2021-04-20
ATL:IM
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20682
0.0026
0.22%
GBPUSD
1.40037
0.0012
0.09%
AUDUSD
0.77978
0.0033
0.42%
NZDUSD
0.72171
0.0029
0.41%
USDJPY
108.11
0.0040
0.00%
USDCNY
6.49043
0.0171
-0.26%
USDCHF
0.91387
0.0010
-0.11%
USDCAD
1.24929
0.0032
-0.25%
USDMXN
19.7864
0.0279
-0.14%
USDINR
74.5390
0.3110
-0.42%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3594
0.0884
0.12%
DXY
90.898
0.1707
-0.19%
BTCUSD
54,738.58
956
-1.72%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,191
113
0.33%
S&P 500
4,174
11
0.26%
NASDAQ 100
13,936
28
0.20%
NIKKEI 225
29,120
565
-1.90%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,027
39
-0.55%
SHANGHAI
3,488
10
0.29%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.9200
0.54
0.85%
Brent
67.6600
0.61
0.91%
Natural gas
2.7480
0.00
-0.04%
Gasoline
2.0598
0.02
0.75%
Heating oil
1.9047
0.01
0.64%
Gold
1,774.29
4.98
0.28%
Silver
25.962
0.15
0.59%
Copper
4.2890
0.04
0.92%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.2500
13.50
0.93%
Wheat
653.7500
1.50
0.23%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Poland
1.4810
0.000
0.03%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]