Allegheny Technologies - Osakekurssi

Kaavio
Quotes

ATI

19.66

Päivittäinen Muuta:

-0.91 -4.42%

Vuosittain:

10.95%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AA	Alcoa	24.55	-1.01	-3.95%	82.39%	2021-02-26
AP	Ampco Pittsburgh	7.64	-0.24	-3.05%	177.82%	2021-02-26
ATI	Allegheny Technologies	19.66	-0.91	-4.42%	10.95%	2021-02-26
BA	Boeing	212.01	-4.44	-2.05%	-26.32%	2021-02-26
CACI	Caci International	221.34	-3.86	-1.71%	-11.10%	2021-02-26
CLF	Cliffs Natural Resources	13.34	-1.07	-7.43%	132.81%	2021-02-26
CMC	Commercial Metals	25.15	-0.66	-2.56%	36.09%	2021-02-26
CRS	Carpenter Technology	40.66	-2.41	-5.60%	5.56%	2021-02-26
FCX	Freeport-McMoran	33.91	-1.77	-4.96%	246.02%	2021-02-26
HAYN	Haynes International	27.93	-1.57	-5.32%	7.38%	2021-02-26
HEI	Heico	125.78	-2.12	-1.66%	19.43%	2021-02-26
HII	Huntington Ingalls Industries	175.91	-7.32	-4.00%	-18.28%	2021-02-26
HRS	L3Harris Technologies, Inc.	181.91	-5.09	-2.72%	-7.09%	2021-02-26
HWM	Howmet Aerospace Inc	28.35	-1.79	-5.94%	16.13%	2021-02-25
HXL	Hexcel	53.76	-0.43	-0.79%	-20.20%	2021-02-26
JEC	Jacobs Engineering	115.08	-2.62	-2.23%	37.82%	2021-02-26
KMT	Kennametal	37.36	-0.93	-2.43%	34.73%	2021-02-26
MTL	Mechel	1.83	-0.02	-1.08%	-32.72%	2021-02-26
MTRN	Materion	68.48	-0.02	-0.03%	45.98%	2021-02-26
NUE	Nucor	59.82	-1.69	-2.75%	43.08%	2021-02-26
RS	Reliance Steel & Aluminum	132.20	-3.22	-2.38%	26.52%	2021-02-26
SAIC	Science Applications International	86.13	-1.50	-1.71%	7.77%	2021-02-26
SCHN	Schnitzer Steel Industries	34.54	-1.51	-4.19%	115.74%	2021-02-26
SPR	Spirit AeroSystems	42.83	-0.55	-1.27%	-23.57%	2021-02-26
STLD	Steel Dynamics	41.58	-0.49	-1.16%	54.63%	2021-02-26
SXC	SunCoke Energy	6.39	-0.29	-4.34%	35.96%	2021-02-26
TCKB	Teck Resources	26.50	-1.16	-4.19%	92.45%	2021-02-26
TDG	TransDigm	576.67	0.02	0.004%	4.95%	2021-02-26
TKR	Timken	78.35	-0.56	-0.71%	75.40%	2021-02-26
TMST	TimkenSteel	8.08	0.39	5.07%	57.20%	2021-02-26
USAP	Universal Stainless Alloy Products	10.28	0	0%	-13.69%	2021-02-26
WOR	Worthington Industries	63.89	-1.82	-2.77%	93.90%	2021-02-26
WWD	Woodward	114.22	-2.83	-2.42%	6.46%	2021-02-26
X	United States Steel	16.61	-0.98	-5.57%	113.77%	2021-02-26
ZEUS	Olympic Steel	17.84	-0.69	-3.72%	45.04%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26
SPX	S&P 500	3844		-18.19	-0.48%	24.39%	2021-03-01

ATI:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20862	0.0014	0.11%
GBPUSD	1.39914	0.0067	0.48%
AUDUSD	0.77607	0.0053	0.69%
NZDUSD	0.72821	0.0049	0.68%
USDJPY	106.54	0.0120	-0.01%
USDCNY	6.46955	0.0103	-0.16%
USDCHF	0.90828	0.0003	-0.03%
USDCAD	1.26930	0.0050	-0.39%
USDMXN	20.7080	0.1454	-0.70%
USDINR	73.2225	0.6975	-0.94%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0939	0.5051	-0.68%
DXY	90.773	0.1062	-0.12%
BTCUSD	46,186.40	76	0.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,174	241	0.78%
S&P 500	3,844.07	33	0.86%
NASDAQ 100	13,081	172	1.33%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,031	183	0.80%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,549	40	1.13%
SENSEX	49,630	530	1.08%
MOEX	3,364	18	0.53%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.6600	1.16	1.89%
Brent	65.6400	1.22	1.89%
Natural gas	2.7820	0.01	0.43%
Gasoline	1.9850	0.03	1.77%
Heating oil	1.8727	0.03	1.64%
Gold	1,754.29	20.80	1.20%
Silver	26.961	0.34	1.28%
Copper	4.1580	0.06	1.53%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,421.0000	23.25	1.66%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.051	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.015	-0.02%
Germany	-0.29	0.030	-0.03%
France	-0.01	0.041	-0.04%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Italy	0.77	0.033	-0.03%
Mexico	6.25	0.060	-0.06%
[+]