Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Allegheny Technologies - Osakekurssi
Kaavio
Quotes
ATI
19.66
Päivittäinen Muuta:
-0.91
-4.42%
Vuosittain:
10.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AA
Alcoa
24.55
-1.01
-3.95%
82.39%
2021-02-26
AP
Ampco Pittsburgh
7.64
-0.24
-3.05%
177.82%
2021-02-26
ATI
Allegheny Technologies
19.66
-0.91
-4.42%
10.95%
2021-02-26
BA
Boeing
212.01
-4.44
-2.05%
-26.32%
2021-02-26
CACI
Caci International
221.34
-3.86
-1.71%
-11.10%
2021-02-26
CLF
Cliffs Natural Resources
13.34
-1.07
-7.43%
132.81%
2021-02-26
CMC
Commercial Metals
25.15
-0.66
-2.56%
36.09%
2021-02-26
CRS
Carpenter Technology
40.66
-2.41
-5.60%
5.56%
2021-02-26
FCX
Freeport-McMoran
33.91
-1.77
-4.96%
246.02%
2021-02-26
HAYN
Haynes International
27.93
-1.57
-5.32%
7.38%
2021-02-26
HEI
Heico
125.78
-2.12
-1.66%
19.43%
2021-02-26
HII
Huntington Ingalls Industries
175.91
-7.32
-4.00%
-18.28%
2021-02-26
HRS
L3Harris Technologies, Inc.
181.91
-5.09
-2.72%
-7.09%
2021-02-26
HWM
Howmet Aerospace Inc
28.35
-1.79
-5.94%
16.13%
2021-02-25
HXL
Hexcel
53.76
-0.43
-0.79%
-20.20%
2021-02-26
JEC
Jacobs Engineering
115.08
-2.62
-2.23%
37.82%
2021-02-26
KMT
Kennametal
37.36
-0.93
-2.43%
34.73%
2021-02-26
MTL
Mechel
1.83
-0.02
-1.08%
-32.72%
2021-02-26
MTRN
Materion
68.48
-0.02
-0.03%
45.98%
2021-02-26
NUE
Nucor
59.82
-1.69
-2.75%
43.08%
2021-02-26
RS
Reliance Steel & Aluminum
132.20
-3.22
-2.38%
26.52%
2021-02-26
SAIC
Science Applications International
86.13
-1.50
-1.71%
7.77%
2021-02-26
SCHN
Schnitzer Steel Industries
34.54
-1.51
-4.19%
115.74%
2021-02-26
SPR
Spirit AeroSystems
42.83
-0.55
-1.27%
-23.57%
2021-02-26
STLD
Steel Dynamics
41.58
-0.49
-1.16%
54.63%
2021-02-26
SXC
SunCoke Energy
6.39
-0.29
-4.34%
35.96%
2021-02-26
TCKB
Teck Resources
26.50
-1.16
-4.19%
92.45%
2021-02-26
TDG
TransDigm
576.67
0.02
0.004%
4.95%
2021-02-26
TKR
Timken
78.35
-0.56
-0.71%
75.40%
2021-02-26
TMST
TimkenSteel
8.08
0.39
5.07%
57.20%
2021-02-26
USAP
Universal Stainless Alloy Products
10.28
0
0%
-13.69%
2021-02-26
WOR
Worthington Industries
63.89
-1.82
-2.77%
93.90%
2021-02-26
WWD
Woodward
114.22
-2.83
-2.42%
6.46%
2021-02-26
X
United States Steel
16.61
-0.98
-5.57%
113.77%
2021-02-26
ZEUS
Olympic Steel
17.84
-0.69
-3.72%
45.04%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
SPX
S&P 500
3844
-18.19
-0.48%
24.39%
2021-03-01
ATI:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20862
0.0014
0.11%
GBPUSD
1.39914
0.0067
0.48%
AUDUSD
0.77607
0.0053
0.69%
NZDUSD
0.72821
0.0049
0.68%
USDJPY
106.54
0.0120
-0.01%
USDCNY
6.46955
0.0103
-0.16%
USDCHF
0.90828
0.0003
-0.03%
USDCAD
1.26930
0.0050
-0.39%
USDMXN
20.7080
0.1454
-0.70%
USDINR
73.2225
0.6975
-0.94%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0939
0.5051
-0.68%
DXY
90.773
0.1062
-0.12%
BTCUSD
46,186.40
76
0.17%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,174
241
0.78%
S&P 500
3,844.07
33
0.86%
NASDAQ 100
13,081
172
1.33%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,031
183
0.80%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,549
40
1.13%
SENSEX
49,630
530
1.08%
MOEX
3,364
18
0.53%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.6600
1.16
1.89%
Brent
65.6400
1.22
1.89%
Natural gas
2.7820
0.01
0.43%
Gasoline
1.9850
0.03
1.77%
Heating oil
1.8727
0.03
1.64%
Gold
1,754.29
20.80
1.20%
Silver
26.961
0.34
1.28%
Copper
4.1580
0.06
1.53%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.0000
23.25
1.66%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Todellinen
Chg
%Chg
US
1.41
0.051
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.29
0.030
-0.03%
France
-0.01
0.041
-0.04%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Italy
0.77
0.033
-0.03%
Mexico
6.25
0.060
-0.06%
[+]