FTSE All

ASX

4042

Päivittäinen Muuta:

-2.02 -0.05%

Vuosimuutos:

-2.08%


Hinta Päivä vuosi
2,334.50 -13.00 -0.55% -10.74%
431.40 4.90 1.15% -41.88%
2,343.50 0.50 0.02% -8.76%
615.60 -0.40 -0.06% -9.52%
4,795.00 -125.00 -2.54% 12.32%
522.10 5.20 1.01% -7.92%
2,917.50 -44.00 -1.49% -19.34%
1,671.60 13.80 0.83% 9.16%
7,167.00 40.00 0.56% 26.40%
4,233.00 -16.50 -0.39% 7.96%
3,222.00 -41.50 -1.27% 19.33%
256.55 2.25 0.88% -23.83%
1,466.00 -3.50 -0.24% -19.21%
159.52 -0.88 -0.55% -6.68%
55.51 1.45 2.68% -10.27%
3,689.00 2.00 0.05% -26.22%
213.50 5.50 2.64% -18.70%
2,004.00 -23.00 -1.13% 23.06%
151.54 1.06 0.70% -14.14%
851.50 0.30 0.04% 8.15%
1,877.00 -6.40 -0.34% 6.60%
241.50 5.00 2.11% 1.98%
688.20 -2.40 -0.35% 6.19%
2,734.00 -22.00 -0.80% 7.30%
792.80 -17.00 -2.10% -20.10%
2,315.00 29.00 1.27% 1.67%
2,538.00 3.00 0.12% 30.35%
7,250.00 4.00 0.06% 51.99%
252.80 6.10 2.47% -3.95%
1,008.00 -2.00 -0.20% -12.08%
477.80 10.90 2.33% -31.23%
1,236.00 0 0% 9.48%
2,281.00 -16.00 -0.70% -3.22%
2,632.00 -49.00 -1.83% 0.80%
1,110.00 -11.50 -1.03% 15.75%
2,202.00 70.00 3.28% 9.44%
4,490.00 53.00 1.19% -4.47%
907.60 -15.60 -1.69% 1.32%
3,127.00 5.00 0.16% 0%
73.50 -0.08 -0.11% -51.07%
2,081.00 -18.00 -0.86% -12.89%
5,440.00 -42.00 -0.77% 9.88%
5,988.00 168.00 2.89% 15.15%
215.90 1.00 0.47% -31.29%
3,100.00 -60.00 -1.90% -15.60%
4,991.00 -26.00 -0.52% 5.12%
851.80 -11.00 -1.27% -3.56%
846.80 6.80 0.81% -5.39%
539.00 -1.20 -0.22% -14.44%
717.40 0.80 0.11% -15.96%
685.20 0 0% 17.57%
128.30 1.85 1.46% -15.23%
203.90 5.35 2.69% -20.63%
568.20 9.80 1.76% -9.18%
2,154.00 9.00 0.42% 5.18%
1,638.00 -2.50 -0.15% 7.73%
646.00 14.40 2.28% 15.36%
448.40 -41.00 -8.38% -20.07%
202.00 7.10 3.64% -21.19%
1,057.50 27.50 2.67% -24.17%
1,498.00 -9.00 -0.60% -15.84%
195.85 -3.00 -1.51% -31.57%
2,070.00 45.00 2.22% 11.62%
300.90 -4.50 -1.47% -8.26%
636.80 5.80 0.92% 12.07%
2,068.00 -19.00 -0.91% 10.09%
452.30 0.30 0.07% 16.12%
197.85 1.45 0.74% -19.38%
561.00 9.80 1.78% -23.11%
270.60 2.30 0.86% -42.43%
233.60 0.80 0.34% -5.35%
742.00 -0.20 -0.03% 13.98%
984.20 -13.40 -1.34% -14.12%
168.20 -1.00 -0.59% -8.09%
485.60 -1.40 -0.29% 30.19%
805.00 -1.00 -0.12% 3.74%
450.40 7.90 1.79% -22.88%
146.15 4.35 3.07% -0.41%
432.00 5.40 1.27% -32.39%
298.00 -1.50 -0.50% 19.56%
203.70 1.10 0.54% -7.83%
1,240.00 -2.00 -0.16% -7.88%
152.00 3.60 2.43% 64.41%
574.00 4.00 0.70% 39.83%
79.80 1.90 2.44% -45.71%
1,654.00 10.00 0.61% 8.46%
213.00 -3.00 -1.39% 4.93%
76.39 -0.06 -0.08% 15.67%
1,078.80 -6.20 -0.57% 6.29%
360.00 -2.00 -0.55% 3.45%
214.00 -1.00 -0.47% 44.11%
276.70 1.70 0.62% -12.99%
610.90 -1.60 -0.26% 9.68%
1.75 -0.07 -3.92% -61.09%
617.20 37.60 6.49% -49.38%
249.00 -2.00 -0.80% 11.16%
442.50 7.50 1.72% -27.70%
100.00 0.60 0.60% -0.50%
Hinta Päivä vuosi
FTSE 100 7326 -11.50 -0.16% -2.19%
FTSE All 4042 -2.02 -0.05% -2.08%