ASX

3830

Päivittäinen Muuta:

-2.47%

Vuosittain:

-1.49%

Hinta Päivä vuosi
1,753.00 -33.00 -1.85% -25.86%
383.60 -15.00 -3.76% -26.29%
1,749.00 -32.40 -1.82% -25.56%
539.90 -15.10 -2.72% -11.91%
4,361.50 -25.00 -0.57% 8.82%
419.55 -8.85 -2.07% -21.49%
3,263.50 44.00 1.37% 18.31%
1,631.40 -1.20 -0.07% 8.95%
7,244.00 -166.00 -2.24% 18.00%
3,816.00 -96.50 -2.47% -8.23%
2,881.50 -52.00 -1.77% -1.10%
203.15 -5.20 -2.50% -33.16%
1,379.50 -43.00 -3.02% -13.24%
142.94 -3.36 -2.30% 6.45%
50.82 -1.09 -2.10% -20.02%
2,527.00 -43.00 -1.67% -40.06%
188.90 -4.15 -2.15% -26.83%
1,800.50 -35.00 -1.91% 8.14%
157.10 -8.84 -5.33% -4.30%
1,046.40 -1.80 -0.17% 23.41%
1,904.00 -40.40 -2.08% -4.97%
235.30 -6.10 -2.53% 4.12%
573.80 -17.80 -3.01% -4.62%
2,750.00 -38.00 -1.36% 15.45%
609.80 -6.80 -1.10% -36.15%
2,340.00 -76.00 -3.15% 4.32%
2,717.00 -48.00 -1.74% 38.38%
8,008.00 -68.00 -0.84% 77.68%
279.20 -9.50 -3.29% -0.50%
776.20 -132.20 -14.55% -6.01%
538.40 -21.20 -3.79% -10.12%
1,583.50 -28.50 -1.77% 33.24%
2,527.00 -58.00 -2.24% 26.16%
2,652.00 -5.00 -0.19% 4.57%
1,079.50 -26.50 -2.40% 14.14%
1,704.50 -47.00 -2.68% -9.79%
4,191.00 -34.00 -0.80% -13.64%
799.60 -10.40 -1.28% -14.65%
3,034.00 -67.00 -2.16% 10.93%
76.14 -0.56 -0.73% -38.84%
1,984.00 -24.00 -1.20% -16.39%
5,478.00 -102.00 -1.83% 7.71%
6,340.00 -170.00 -2.61% 24.61%
200.10 -3.40 -1.67% -12.62%
2,520.00 -86.00 -3.30% -18.53%
4,451.50 -86.50 -1.91% -1.29%
581.60 1.60 0.28% -31.25%
889.40 -18.40 -2.03% -1.13%
541.20 9.20 1.73% 5.91%
702.20 -6.20 -0.88% -18.35%
729.20 -9.80 -1.33% 10.32%
120.45 -2.40 -1.95% -8.12%
172.00 -1.25 -0.72% -25.25%
522.80 -8.80 -1.66% -13.47%
2,208.00 -31.00 -1.38% 1.19%
1,618.50 -38.50 -2.32% 13.14%
764.80 -21.40 -2.72% 27.68%
427.00 -8.20 -1.88% -13.35%
191.75 -4.65 -2.37% -20.80%
1,100.50 -102.00 -8.48% -10.35%
1,347.50 -43.50 -3.13% -17.84%
163.40 -8.55 -4.97% -40.15%
1,880.00 54.50 2.99% 12.68%
317.70 -4.00 -1.24% -10.93%
558.20 -10.40 -1.83% 3.52%
2,574.00 -15.00 -0.58% 27.49%
172.60 -21.20 -10.94% -17.77%
464.00 -9.20 -1.94% -14.23%
222.90 -5.10 -2.24% -41.60%
33.91 -1.59 -4.48% -84.62%
742.00 -9.40 -1.25% 6.76%
996.80 -25.70 -2.51% 5.37%
148.65 -3.15 -2.08% 7.60%
510.00 -11.50 -2.21% 20.85%
429.80 -7.10 -1.63% -35.19%
140.05 -2.60 -1.82% 12.94%
337.00 -7.50 -2.18% -21.22%
299.50 -2.50 -0.83% 10.91%
145.40 -4.80 -3.20% -28.37%
1,344.00 -14.00 -1.03% 8.74%
155.30 -2.50 -1.58% 20.11%
202.00 2.00 1.00% -1.94%
139.00 0.50 0.36% -14.98%
337.40 -53.60 -13.71% -68.76%
811.00 3.00 0.37% 10.19%
663.00 7.00 1.07% 35.44%
68.20 2.00 3.02% -32.34%
1,756.00 14.00 0.80% 22.37%
74.77 -0.10 -0.13% -6.20%
1,015.00 -25.00 -2.40% -3.33%
353.00 4.00 1.15% 0%
244.00 -2.00 -0.81% 5.63%
550.00 -5.00 -0.90% 3.00%
101.00 1.69 1.70% 4.23%
304.00 -11.00 -3.49% 8.96%
456.00 -20.00 -4.20% -17.39%
1.72 -0.10 -5.62% -48.96%
Hinta Päivä vuosi
FTSE All 3830 -97.14 -2.47% -1.49%
FTSE 100 6930 -110.84 -1.57% -2.04%