Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
ASR NEDERLAND - Osakekurssi
Kaavio
Quotes
ASRNL
34.86
Päivittäinen Muuta:
-0.73
-2.05%
Vuosittain:
10.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABN
ABN AMRO Group NV
9.49
-0.18
-1.86%
-28.67%
2021-02-26
ADM
Admiral Group
3,093.00
-14.00
-0.45%
41.69%
2021-02-26
AGN
Aegon
3.96
-0.05
-1.30%
22.36%
2021-02-26
AGS
Ageas
46.10
-0.74
-1.58%
5.40%
2021-02-26
ALV
Allianz
199.36
-2.64
-1.31%
-2.49%
2021-02-26
AV/
Aviva PLC
364.35
-8.45
-2.27%
-0.10%
2021-02-26
G
Assicurazioni Generali
15.61
-0.23
-1.42%
-7.63%
2021-02-26
HSX
Hiscox
934.20
-12.00
-1.27%
-25.74%
2021-02-26
INGA
ING Groep
9.06
-0.17
-1.83%
2.58%
2021-02-26
KBC
KBC Groep
61.50
-0.64
-1.03%
-1.51%
2021-02-26
LGEN
Legal & General
262.30
-7.40
-2.74%
-2.53%
2021-02-26
MNG
M&G PLC
189.05
-1.80
-0.94%
-10.32%
2021-02-26
MUV2
Munich RE
243.40
-1.60
-0.65%
-0.49%
2021-02-26
NN
Nn Group
38.10
-0.77
-1.98%
16.51%
2021-02-26
PHNX
Phoenix Group Holdings
718.20
-8.20
-1.13%
0.29%
2021-02-26
PRU
Prudential
1,415.50
-35.00
-2.41%
6.63%
2021-02-26
RE
AXA
20.92
-0.23
-1.09%
-4.28%
2021-02-26
SAMAS
Sampo
37.13
-0.63
-1.67%
-2.03%
2021-02-26
SLHN
Swiss Life Holding
452.90
-7.90
-1.71%
1.78%
2021-02-26
SRENH
Swiss Re AG
85.94
-1.16
-1.33%
-9.50%
2021-02-26
STJ
St. Jamess
1,189.00
-26.50
-2.18%
13.78%
2021-02-26
TRYG
Tryg
194.60
-2.20
-1.12%
3.13%
2021-02-26
UQA
UNIQA
6.50
-0.03
-0.46%
-24.07%
2021-02-26
VIG
Vienna Insurance
22.10
-0.35
-1.56%
-3.91%
2021-02-26
ZURN
Zurich
372.40
-6.70
-1.77%
-4.61%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
AEX
AEX
652
-11.92
-1.79%
16.80%
2021-02-26
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21270
0.0036
-0.30%
GBPUSD
1.39637
0.0046
-0.33%
AUDUSD
0.77715
0.0097
-1.24%
NZDUSD
0.72920
0.0076
-1.03%
USDJPY
106.60
0.2250
0.21%
USDCNY
6.47825
0.0210
-0.32%
USDCHF
0.90654
0.0011
0.12%
USDCAD
1.26627
0.0053
0.42%
USDMXN
20.8629
0.0338
-0.16%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5525
0.0217
0.39%
USDRUB
74.6606
0.0341
-0.05%
DXY
90.616
0.4820
0.53%
BTCUSD
47,757.99
669
1.42%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,117
285
-0.91%
S&P 500
3,823.17
6
-0.16%
NASDAQ 100
12,912
85
0.66%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,500
152
-2.28%
DAX
13,805
74
-0.53%
CAC 40
5,711
73
-1.25%
FTSE MIB
22,833
231
-1.00%
IBEX 35
8,223
95
-1.14%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,341
69
-2.02%
TSX
17,937
287
-1.57%
[+]
Todellinen
Chg
%Chg
Apple
123.12
2.14
1.77%
Tesla
677.37
4.85
-0.71%
Microsoft
232.25
3.26
1.42%
Amazon
3,069.29
13.50
0.44%
Facebook
259.94
5.25
2.06%
Alibaba
240.10
0.08
-0.03%
Visa
212.76
0.90
-0.42%
JPMorgan Chase
147.34
3.80
-2.51%
Intel
60.58
0.18
0.30%
Johnson & Johnson
159.06
3.70
-2.27%
Procter & Gamble
124.68
1.90
-1.50%
Exxon Mobil
53.92
1.84
-3.30%
3M
177.04
1.72
-0.96%
Goldman Sachs
321.00
6.76
-2.06%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.3400
1.19
-1.87%
Brent
66.0800
0.80
-1.20%
Natural gas
2.7350
0.04
-1.51%
Gasoline
1.8825
0.01
-0.52%
Heating oil
1.8720
0.03
-1.81%
Gold
1,735.15
34.73
-1.96%
Silver
26.586
0.81
-2.97%
Copper
4.1550
0.07
-1.74%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.5000
9.25
-0.66%
Wheat
658.2500
13.50
-2.01%
Lumber
998.50
8.50
-0.84%
Orange Juice
105.75
2.15
-1.99%
Lean Hogs
89.9250
0.18
0.20%
[+]
Todellinen
Chg
%Chg
US
1.50
0.017
-0.02%
UK
0.80
0.013
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]