ASML

536.40

Päivittäinen Muuta:

1.23%

Vuosittain:

97.53%

Hinta Päivä vuosi
Mediatek 975.00 -10.00 -1.02% 164.95%
Analog Devices 159.51 -1.20 -0.75% 55.17%
Adyen 2,018.00 10.00 0.50% 158.59%
Advanced Energy Industries 116.75 0.96 0.83% 117.21%
Airbus 103.68 0.84 0.82% 82.54%
Applied Materials 133.73 -0.68 -0.51% 151.37%
Advanced Micro Devices 82.15 -0.86 -1.04% 45.14%
Amadeus IT 58.40 -0.68 -1.15% 26.57%
ASM International NV 263.80 -0.70 -0.26% 168.39%
ASML Holding 536.40 6.50 1.23% 97.53%
Avago Technologies 478.79 -1.21 -0.25% 80.08%
Cap Gemini 151.50 0.20 0.13% 88.67%
Dassault Systemes 191.45 0.20 0.10% 39.29%
Deutsche Telekom 16.12 0.13 0.83% 28.89%
Ericsson 118.94 1.66 1.42% 37.34%
Infineon Technologie 35.49 0.03 0.08% 114.44%
Intel 64.75 -0.27 -0.42% 7.27%
KLA-Tencor 333.00 -5.54 -1.64% 106.56%
Lam Research 643.71 -5.79 -0.89% 130.70%
MKS Instruments 186.82 -1.44 -0.76% 101.44%
MTU Aero Engines AG 202.10 2.10 1.05% 72.00%
Micron Technology 90.66 0.39 0.43% 98.38%
MagnaChip Semiconductor 25.17 -0.34 -1.31% 126.30%
Nokia 3.51 0.01 0.39% 10.21%
Nvidia 636.50 -8.99 -1.39% 117.74%
NXP Semiconductors 199.38 -2.39 -1.18% 121.12%
Universal Display 229.25 5.70 2.55% 58.87%
Orange 10.35 0.12 1.19% -8.93%
Philips 50.54 0.02 0.04% 34.95%
Qualcomm 138.21 0.37 0.27% 81.45%
Rolls-Royce 104.56 -2.44 -2.28% -68.74%
Safran 122.90 3.26 2.72% 52.67%
SAP 116.22 0.54 0.47% 2.80%
Sequans Communications 5.85 -0.14 -2.34% -3.78%
Stmicroelectronics 32.66 0.08 0.23% 52.81%
STMicroelectronics 32.67 0.08 0.25% 52.73%
Stmicroelectronics 38.98 0.04 0.10% 67.73%
Seagate Technology 82.07 0.74 0.91% 59.45%
Texas Instruments 191.93 -1.24 -0.64% 69.03%
Western Digital 68.89 0.16 0.23% 62.78%
WorldLine SA 74.27 -1.31 -1.73% 23.09%

Hinta Päivä vuosi
AEX 716 3.00 0.42% 41.47%
Euro Stoxx 50 4032 39.56 0.99% 39.57%
Euronext 100 1234 7.58 0.62% 39.79%