ASML

435.85

Päivittäinen Muuta:

-2.57%

Vuosittain:

61.31%

Hinta Päivä vuosi
Mediatek 850.00 -11.00 -1.28% 101.90%
Analog Devices 157.75 -1.71 -1.07% 32.42%
Adyen 1,789.00 11.50 0.65% 131.74%
Advanced Energy Industries 115.47 -2.23 -1.89% 55.64%
Airbus 92.55 -0.70 -0.75% -30.62%
Applied Materials 103.14 -2.66 -2.51% 63.17%
Advanced Micro Devices 88.21 -2.58 -2.84% 77.24%
Amadeus IT 56.20 -1.10 -1.92% -26.73%
ASM International NV 209.90 -1.90 -0.90% 85.42%
ASML Holding 435.85 -11.50 -2.57% 61.31%
Avago Technologies 445.85 -6.22 -1.38% 45.20%
Cap Gemini 124.15 -0.55 -0.44% 8.14%
Dassault Systemes 162.75 -1.20 -0.73% 4.86%
Deutsche Telekom 15.05 -0.16 -1.05% 2.41%
Ericsson 99.06 0.36 0.36% 15.81%
Infineon Technologie 33.67 -0.66 -1.92% 59.01%
Intel 57.58 -1.67 -2.82% -3.49%
KLA-Tencor 304.13 0.25 0.08% 68.11%
Lam Research 547.53 -10.26 -1.84% 78.96%
MKS Instruments 177.60 -0.19 -0.11% 53.77%
MTU Aero Engines AG 212.10 0 0% -24.52%
Micron Technology 80.72 -0.58 -0.71% 39.94%
MagnaChip Semiconductor 18.42 0.44 2.45% 31.95%
Nokia 3.35 -0.03 -0.89% -11.13%
Nvidia 514.38 -13.63 -2.58% 106.64%
NXP Semiconductors 172.22 -7.78 -4.32% 28.35%
Universal Display 250.60 -6.17 -2.40% 17.64%
Orange 9.75 -0.21 -2.07% -24.15%
Philips 45.01 0.33 0.73% 0.94%
Qualcomm 157.09 -3.76 -2.34% 71.14%
Rolls-Royce 105.90 -0.75 -0.70% -84.37%
Safran 114.75 -2.20 -1.88% -18.62%
SAP 103.52 -0.68 -0.65% -15.45%
Sequans Communications 7.21 -0.40 -5.22% 64.99%
Stmicroelectronics 32.93 -0.42 -1.26% 32.84%
STMicroelectronics 32.90 -0.44 -1.32% 32.88%
Stmicroelectronics 40.17 -0.84 -2.05% 46.93%
Seagate Technology 60.51 0.56 0.93% -1.66%
Texas Instruments 169.19 -2.52 -1.47% 29.99%
Western Digital 51.21 0.84 1.67% -25.43%
WorldLine SA 73.44 -2.82 -3.70% 11.61%

Hinta Päivä vuosi
AEX 650 -4.93 -0.75% 6.34%
Euronext 100 1121 -11.40 -1.01% -3.23%
Euro Stoxx 50 3590 -41.82 -1.15% -4.86%