Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Astra International | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Adaro Energy Tbk Pt
ADRO:IJ
0
0
2020-09
Bank Central Asia
BBCA:IJ
287
29.17
2020-12
Bank Mandiri
BMRI:IJ
66.35
13.71
2020-12
Bank Negara
BBNI:IJ
56
63
2020-12
Bank Rakyat Indo
BBRI:IJ
36
4.02
2020-12
Bukit Asam (Persero)
PTBA:IJ
40
6
2020-09
Great Wall Motor Co Ltd
601633:CH
0.31
0.15
2020-12
Guangzhou Automobile
601238:CH
CH 0.26
0.04
2020-09
Gudang Garam Tbk
GGRM:IJ
949
235
2020-09
Hanjaya
HMSP:IJ
17.05
4.05
2020-12
Ihh Healthcare
IHH:MK
M$ 0.02
0.04
2020-12
Indocement Tung
INTP:IJ
175.67
156.77
2020-09
Indofood Cbp
ICBP:IJ
RI 50
70
2020-12
Indofood Sukses
INDF:IJ
RI 103.64
60.36
2020-12
Kalbe Farma Tbk Pt
KLBF:IJ
RI 13.65
1.67
2020-09
Mahindra & Mahindra
MM:IN
IR 14.48
4.31
2020-12
Maruti Suzuki
MSIL:IN
IR 64.27
18.86
2020-12
Perusahaan Gas
PGAS:IJ
RI 0
0
2020-12
Pt Vale Ind
INCO:IJ
$ 0
0
2020-09
Semen Indonesia
SMGR:IJ
RI 129.14
27.86
2020-12
Singapore Airlines
C6L:SP
S$ -0.03
0.18
2020-12
Tenaga Nasional BHD
TNB:MK
M$ 0.16
0.05
2020-12
Unilever Ind
UNVR:IJ
RI 45
3
2020-12
United Tractors
UNTR:IJ
RI 342
258
2020-09
Wilmar International
F34:SP
S$ 0.05
0.01
2020-06
Astra International Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20588
0.0007
0.05%
GBPUSD
1.39387
0.0007
0.05%
AUDUSD
0.77794
0.0020
0.25%
NZDUSD
0.72540
0.0021
0.29%
USDJPY
107.00
0.0570
-0.05%
USDCNY
6.47799
0.0001
0.00%
USDCHF
0.91941
0.0005
-0.06%
USDCAD
1.26598
0.0011
-0.09%
USDMXN
20.9375
0.0033
-0.02%
USDINR
72.9980
0.0680
0.09%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.012
0.2268
0.25%
BTCUSD
50,839.00
459
0.91%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,260
10
-0.03%
S&P 500
3,813.49
6
-0.16%
NASDAQ 100
12,644
39
-0.31%
NIKKEI 225
29,204
355
-1.20%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.83%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.2400
0.04
-0.07%
Brent
63.9900
0.08
-0.12%
Natural gas
2.7990
0.02
-0.60%
Gasoline
1.9400
0.01
-0.60%
Heating oil
1.8314
0.00
-0.23%
Gold
1,714.53
3.58
0.21%
Silver
26.179
0.10
0.38%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Todellinen
Chg
%Chg
US
1.48
0.014
0.02%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.058
0.06%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.006
0.05%
Poland
1.62
0.091
0.09%
[+]