Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Astra International - Osakekurssi
Kaavio
Quotes
ASII
5,500.00
Päivittäinen Muuta:
-75.00
-1.35%
Vuosittain:
-3.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
601238
Guangzhou Automobile
10.68
0.16
1.52%
-8.33%
2021-03-05
601633
Great Wall Motor Co Ltd
31.50
1.09
3.58%
245.77%
2021-03-05
ADRO
Adaro Energy
1,180.00
-40.00
-3.28%
1.72%
2021-03-05
BBCA
Bank Central Asia
34,000.00
400.00
1.19%
9.68%
2021-03-05
BBNI
Bank Negara
6,000.00
0
0%
-6.25%
2021-03-05
BBRI
Bank Rakyat Indo
4,770.00
10.00
0.21%
18.95%
2021-03-05
BMRI
Bank Mandiri
6,475.00
-75.00
-1.15%
-10.69%
2021-03-05
C07
Jardine Cycle
21.89
0.29
1.34%
-15.81%
2021-03-05
C6L
Singapore Airlines
5.15
0
0%
-35.30%
2021-03-05
F34
Wilmar International
5.30
-0.02
-0.38%
33.84%
2021-03-05
GGRM
Gudang Garam Tbk
36,600.00
-300.00
-0.81%
-27.38%
2021-03-05
HMSP
Hanjaya
1,445.00
-20.00
-1.37%
-15.74%
2021-03-05
ICBP
Indofood Cbp
8,500.00
-100.00
-1.16%
-22.37%
2021-03-05
IHH
Ihh Healthcare
5.33
-0.14
-2.56%
-7.30%
2021-03-05
INCO
Pt Vale Ind
5,150.00
-375.00
-6.79%
100.39%
2021-03-05
INDF
Indofood Sukses
6,125.00
-75.00
-1.21%
-11.87%
2021-03-05
INTP
Indocement Tung
13,275.00
-125.00
-0.93%
-11.20%
2021-03-05
KLBF
Kalbe Farma
1,555.00
0
0%
25.91%
2021-03-05
MM
Mahindra & Mahindra
840.40
-4.85
-0.57%
78.43%
2021-03-05
MSIL
Maruti Suzuki
7,249.00
117.40
1.65%
12.46%
2021-03-05
PGAS
Perusahaan Gas
1,400.00
-25.00
-1.75%
4.09%
2021-03-05
PTBA
Bukit Asam (Persero)
2,710.00
0
0%
10.61%
2021-03-05
S63
ST Engineering
3.85
-0.06
-1.53%
-8.55%
2021-03-05
SATS
SATS Ltd
4.30
-0.07
-1.60%
6.70%
2021-03-05
SMGR
Semen Indonesia
11,200.00
0
0%
3.70%
2021-03-05
TNB
Tenaga Nasional BHD
10.34
-0.06
-0.58%
-17.94%
2021-03-05
UNTR
United Tractors
21,800.00
-550.00
-2.46%
26.01%
2021-03-05
UNVR
Unilever Ind
6,725.00
0
0%
-9.73%
2021-03-05
Hinta
Päivä
vuosi
Päivämäärä
JCI
JCI
6258
-32.05
-0.51%
13.83%
2021-03-05
ASII:IJ
Varat
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]