ASII

5,500.00

Päivittäinen Muuta:

-1.35%

Vuosittain:

-3.08%

Hinta Päivä vuosi
Guangzhou Automobile 10.68 0.16 1.52% -8.33%
Great Wall Motor Co Ltd 31.50 1.09 3.58% 245.77%
Adaro Energy 1,180.00 -40.00 -3.28% 1.72%
Bank Central Asia 34,000.00 400.00 1.19% 9.68%
Bank Negara 6,000.00 0 0% -6.25%
Bank Rakyat Indo 4,770.00 10.00 0.21% 18.95%
Bank Mandiri 6,475.00 -75.00 -1.15% -10.69%
Jardine Cycle 21.89 0.29 1.34% -15.81%
Singapore Airlines 5.15 0 0% -35.30%
Wilmar International 5.30 -0.02 -0.38% 33.84%
Gudang Garam Tbk 36,600.00 -300.00 -0.81% -27.38%
Hanjaya 1,445.00 -20.00 -1.37% -15.74%
Indofood Cbp 8,500.00 -100.00 -1.16% -22.37%
Ihh Healthcare 5.33 -0.14 -2.56% -7.30%
Pt Vale Ind 5,150.00 -375.00 -6.79% 100.39%
Indofood Sukses 6,125.00 -75.00 -1.21% -11.87%
Indocement Tung 13,275.00 -125.00 -0.93% -11.20%
Kalbe Farma 1,555.00 0 0% 25.91%
Mahindra & Mahindra 840.40 -4.85 -0.57% 78.43%
Maruti Suzuki 7,249.00 117.40 1.65% 12.46%
Perusahaan Gas 1,400.00 -25.00 -1.75% 4.09%
Bukit Asam (Persero) 2,710.00 0 0% 10.61%
ST Engineering 3.85 -0.06 -1.53% -8.55%
SATS Ltd 4.30 -0.07 -1.60% 6.70%
Semen Indonesia 11,200.00 0 0% 3.70%
Tenaga Nasional BHD 10.34 -0.06 -0.58% -17.94%
United Tractors 21,800.00 -550.00 -2.46% 26.01%
Unilever Ind 6,725.00 0 0% -9.73%

Hinta Päivä vuosi
JCI 6258 -32.05 -0.51% 13.83%