Astra International - Osakekurssi

ASII

4,720.00

Päivittäinen Muuta:

1.51%

Vuosittain:

-3.28%

Hinta Päivä vuosi
Guangzhou Automobile 13.98 0.43 3.17% 29.44%
Great Wall Motor Co Ltd 60.71 4.60 8.20% 354.76%
Adaro Energy 1,335.00 10.00 0.75% 29.61%
Bank Central Asia 29,850.00 -350.00 -1.16% -2.61%
Bank Negara 4,780.00 -150.00 -3.04% 7.66%
Bank Rakyat Indo 3,710.00 -60.00 -1.59% 24.08%
Bank Mandiri 5,700.00 -50.00 -0.87% 3.64%
Jardine Cycle 20.50 0.20 0.99% 9.57%
Singapore Airlines 5.10 -0.08 -1.54% 54.08%
Wilmar International 4.35 -0.03 -0.68% -5.23%
Gudang Garam Tbk 32,800.00 -2,025.00 -5.81% -32.13%
Hanjaya 1,045.00 -40.00 -3.69% -35.29%
Indofood Cbp 8,125.00 -225.00 -2.69% -12.63%
Ihh Healthcare 5.64 -0.15 -2.59% 5.03%
Pt Vale Ind 5,500.00 100.00 1.85% 64.18%
Indofood Sukses 6,075.00 -300.00 -4.71% -6.18%
Indocement Tung 8,800.00 -400.00 -4.35% -26.05%
Kalbe Farma 1,260.00 -35.00 -2.70% -19.23%
Mahindra & Mahindra 743.10 11.65 1.59% 22.53%
Maruti Suzuki 6,977.70 -15.80 -0.23% 11.42%
Perusahaan Gas 975.00 -30.00 -2.99% -18.75%
Bukit Asam (Persero) 2,230.00 -10.00 -0.45% 12.91%
ST Engineering 4.01 0 0% 24.53%
SATS Ltd 4.01 0.02 0.50% 50.75%
Semen Indonesia 7,700.00 -325.00 -4.05% -15.62%
Tenaga Nasional BHD 9.64 -0.09 -0.93% -13.15%
United Tractors 19,550.00 -200.00 -1.01% -4.40%
Unilever Ind 4,220.00 -110.00 -2.54% -48.85%

Hinta Päivä vuosi
JCI 6070 -50.69 -0.83% 21.25%