On Assignment

ASGN

60.49

Päivittäinen Muuta:

-2.09 -3.34%

Vuosimuutos:

-33.40%

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
KELYA	Kelly Services	26.15		-0.58	-2.17%	3.65%	921M	2019-08-22
KFRC	Kforce	33.23		-0.12	-0.36%	-21.72%	992M	2019-08-22
RHI	Robert Half International	53.36		-1.19	-2.18%	-31.22%	8.7B	2019-08-23
MAN	ManpowerGroup	80.99		-3.74	-4.41%	-12.77%	5.51B	2019-08-23
TBI	Trueblue	19.01		-0.53	-2.71%	-35.23%	1.03B	2019-08-23
CCRN	Cross Country Healthcare	10.37		0.03	0.29%	2.57%	315M	2019-08-22
ASGN	On Assignment	60.49		-2.09	-3.34%	-33.40%	4.15B	2019-08-23

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	1466		-39.98	-2.65%	-15.05%	2019-08-23
SPC	US 600	898		-26.64	-2.88%	-17.67%	2019-08-23

	Todellinen	Chg	%Chg
EURUSD	1.11472	0.0069	0.62%
GBPUSD	1.22874	0.0037	0.31%
AUDUSD	0.67499	0.0006	-0.09%
NZDUSD	0.63900	0.0027	0.42%
USDJPY	105.35	1.0730	-1.01%
USDCNY	7.13436	0.0456	0.64%
USDCHF	0.97466	0.0088	-0.90%
USDCAD	1.33175	0.0016	0.12%
USDMXN	19.8907	0.0731	0.37%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1161	0.0457	1.12%
USDRUB	65.9687	0.3984	0.61%
DXY	97.66	0.5147	-0.52%
USDKRW	1,212.95	3.5340	0.29%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,691	559	-2.13%
S&P 500	2,858	65	-2.23%
NASDAQ 100	7,489	218	-2.83%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,062	66	-0.92%
DAX	11,578	168	-1.43%
CAC 40	5,311	77	-1.42%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,094	159	-0.98%
[+]

10Y	Todellinen	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Spain	0.14	0.003	0.00%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
India	6.56	0.010	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
Switzerland	-0.94	0.029	-0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	54.1373	1.25	-2.26%
Brent	59.4179	0.62	-1.03%
Natural gas	2.1511	0.00	-0.19%
Gasoline	1.6510	0.02	-1.17%
Heating oil	1.8158	0.02	-1.30%
Gold	1,525.19	29.60	1.98%
Silver	17.4521	0.44	2.60%
Copper	2.5252	0.03	-1.10%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Lean Hogs	59.2984	3.00	-4.82%
[+]