Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
On Assignment - Osakekurssi
Kaavio
Quotes
ASGN
93.71
Päivittäinen Muuta:
0.70
0.75%
Vuosittain:
145.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADP
ADP
180.73
2.56
1.44%
19.75%
2021-03-08
ARMK
Aramark
41.24
0.61
1.50%
24.44%
2021-03-05
ASGN
On Assignment
93.71
0.70
0.75%
145.51%
2021-03-08
BBSI
Barrett Business Services
74.55
2.93
4.09%
43.53%
2021-03-08
BFAM
Bright Horizons Family Solutions
161.44
-0.06
-0.04%
18.36%
2021-03-08
BNFT
Benefitfocus
14.21
0.29
2.07%
30.73%
2021-03-08
BV
Bazaarvoice
17.07
0.54
3.27%
38.56%
2021-03-08
CCRN
Cross Country Healthcare
12.13
0.24
2.02%
48.65%
2021-03-08
CTAS
Cintas
342.43
3.08
0.91%
36.51%
2021-03-08
CTSH
Cognizant Technology Solutions
74.23
0.52
0.71%
37.56%
2021-03-08
EFX
Equifax
171.83
2.31
1.36%
21.27%
2021-03-08
EIGI
Endurance International Holdings
9.49
0
0%
96.07%
2021-02-10
EPAM
EPAM Systems
349.24
-7.71
-2.15%
69.15%
2021-03-08
HSII
Heidrick & Struggles International
37.61
0.44
1.18%
60.52%
2021-03-08
IDR
Indra Sistemas
7.50
0.03
0.40%
-19.53%
2021-03-08
INFO
IHS Markit Ltd
91.35
0.54
0.59%
50.54%
2021-03-08
IT
Gartner
187.33
4.12
2.25%
70.11%
2021-03-08
KELYA
Kelly Services
22.29
0.29
1.32%
52.46%
2021-03-08
KFRC
Kforce
54.06
1.80
3.42%
88.36%
2021-03-08
KFY
Korn Ferry International
62.58
1.35
2.20%
112.78%
2021-03-08
LQDT
Liquidity Services
16.85
0.77
4.75%
326.58%
2021-03-08
MAN
ManpowerGroup
100.78
2.73
2.78%
49.28%
2021-03-08
MANH
Manhattan Associates
117.22
-0.45
-0.38%
89.03%
2021-03-08
MCO
Moody's
290.05
2.61
0.91%
37.56%
2021-03-08
NCR
NCR
37.04
1.47
4.13%
91.12%
2021-03-08
NLSN
Nielsen
25.85
0.90
3.61%
81.02%
2021-03-08
NSP
Insperity
92.76
1.99
2.19%
50.54%
2021-03-08
PAYX
Paychex
93.48
1.40
1.52%
29.01%
2021-03-08
PRFT
Perficient
57.87
1.35
2.39%
56.07%
2021-03-08
RHI
Robert Half International
78.01
1.09
1.42%
74.64%
2021-03-08
SPGI
S&P Global Inc
337.43
2.91
0.87%
39.14%
2021-03-08
SRCL
Stericycle
69.22
1.36
2.00%
26.31%
2021-03-08
STRA
Strayer Education
81.73
1.13
1.40%
-42.64%
2021-03-08
TBI
Trueblue
21.97
0.64
2.99%
62.62%
2021-03-08
TNET
TriNet
80.93
1.28
1.61%
57.64%
2021-03-08
TRI
Thomson Reuters
109.40
0.08
0.07%
9.07%
2021-03-08
VNET
21Vianet
31.14
-2.06
-6.18%
112.41%
2021-03-08
VRSK
Verisk Analytics
172.71
4.59
2.73%
16.76%
2021-03-08
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2226
34.03
1.55%
69.50%
2021-03-08
MID
S&P MidCap 400
2554
41.08
1.63%
56.34%
2021-03-08
ASGN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18578
0.0053
-0.44%
GBPUSD
1.38173
0.0012
-0.08%
AUDUSD
0.76725
0.0016
-0.21%
NZDUSD
0.71440
0.0017
-0.24%
USDJPY
108.85
0.4570
0.42%
USDCNY
6.54419
0.0317
0.49%
USDCHF
0.93575
0.0049
0.53%
USDCAD
1.26602
0.0009
0.07%
USDMXN
21.4124
0.1039
0.49%
USDINR
73.3250
0.1450
0.20%
USDBRL
5.7156
0.0248
0.44%
USDRUB
74.4993
0.2424
0.33%
DXY
92.331
0.3544
0.39%
USDKRW
1,136.95
12.1920
1.08%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,954
458
1.45%
S&P 500
3,871.21
30
0.77%
NASDAQ 100
12,603
65
-0.51%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,718
87
1.31%
DAX
14,371
450
3.23%
CAC 40
5,905
122
2.11%
FTSE MIB
23,685
719
3.13%
IBEX 35
8,438
151
1.83%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,571
190
1.03%
[+]
Todellinen
Chg
%Chg
Apple
118.32
3.09
-2.54%
Tesla
588.36
9.20
-1.54%
Microsoft
231.66
0.07
0.03%
Amazon
3,018.35
19.54
0.65%
Facebook
263.04
1.14
-0.43%
Alibaba
228.75
5.14
-2.20%
Visa
220.41
5.00
2.32%
JPMorgan Chase
153.25
2.34
1.55%
Intel
61.36
0.62
1.02%
Johnson & Johnson
158.21
2.11
1.35%
Procter & Gamble
127.09
1.11
0.88%
Exxon Mobil
60.64
0.29
-0.48%
3M
183.61
2.81
1.55%
Goldman Sachs
336.85
9.73
2.97%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.6200
0.47
-0.71%
Brent
68.8300
0.53
-0.76%
Natural gas
2.6430
0.06
-2.11%
Gasoline
2.0538
0.01
-0.53%
Heating oil
1.9226
0.02
-1.10%
Gold
1,680.04
20.82
-1.22%
Silver
25.182
0.01
-0.03%
Copper
4.1095
0.01
0.21%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,448.2500
16.50
1.15%
Wheat
647.5000
6.50
-0.99%
Live Cattle
119.3000
0.28
0.23%
Lumber
983.00
0.00
0.00%
Orange Juice
111.00
0.90
0.82%
[+]
Todellinen
Chg
%Chg
US
1.59
0.038
0.04%
UK
0.75
0.009
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]