ASB

19.26

Päivittäinen Muuta:

2.34%

Vuosittain:

39.77%

Hinta Päivä vuosi
Associated Banc 19.26 0.44 2.34% 39.77%
Banc Of California 17.22 0.31 1.83% 56.69%
BankUnited 38.52 0.44 1.16% 111.53%
Bank of Hawaii 81.42 0.49 0.61% 37.58%
BOK Financial 81.29 0.32 0.39% 44.31%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
First Busey 22.58 -0.99 -4.20% 27.07%
BancorpSouth 25.37 0.20 0.79% 15.00%
Cathay General Bancorp 36.88 0.37 1.01% 45.08%
Commerce Bancshares 71.55 0.86 1.22% 22.60%
Citizens Financial 43.68 0.20 0.46% 70.76%
Cullen/Frost Bankers 103.50 0.36 0.35% 41.76%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.52 0.44 0.66% 80.44%
East West Bancorp 72.73 0.10 0.14% 104.24%
First Business Financial Services 26.43 -0.71 -2.62% 79.55%
First Financial Bancorp 21.68 -0.67 -3.00% 52.57%
First Horizon National 15.45 0.11 0.72% 62.97%
Fifth Third Bancorp 35.84 -0.17 -0.47% 83.42%
First Midwest Bancorp 17.61 -0.54 -2.95% 39.06%
FNB 11.38 0.07 0.62% 48.37%
First Republic Bank 196.04 1.63 0.84% 70.60%
First Merchants 39.38 -0.98 -2.43% 50.88%
Fulton Financial 15.12 0.10 0.67% 49.11%
Huntington Bancshares 13.83 0.08 0.58% 44.06%
Heartland Financial USA 44.06 0.47 1.08% 41.31%
KEY 19.14 0.15 0.79% 56.24%
New York Community Bancorp 11.05 0.02 0.18% 6.51%
Old National Bancorp 15.92 -0.40 -2.45% 10.71%
Pacwest Bancorp 40.83 0.21 0.52% 111.12%
Prosperity Bancshares 67.56 -1.24 -1.80% 18.82%
People's United Financial 15.30 0.03 0.20% 27.50%
PNC 182.59 0.87 0.48% 70.90%
Regions Financial 19.07 0.12 0.63% 74.63%
Signature Bank 236.50 -0.53 -0.22% 115.80%
SVB Financial 569.83 0.51 0.09% 147.29%
Synovus Financial 40.84 -0.08 -0.20% 95.13%
Texas Capital Bancshares 62.32 0.81 1.31% 99.04%
UMB Financial 86.87 0.65 0.75% 77.18%
Umpqua 18.29 0.18 0.99% 61.00%
US Bancorp 55.88 0.08 0.14% 51.35%
Western Alliance Bancorporation 94.97 0.44 0.47% 149.40%
Webster Financial 47.65 0.41 0.87% 75.83%
Wells Fargo 44.86 -0.16 -0.36% 70.83%
Wintrust Financial 70.35 0.82 1.18% 57.56%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

Hinta Päivä vuosi
US400 2664 14.41 0.54% 44.01%