ASB

21.18

Päivittäinen Muuta:

2.01%

Vuosittain:

79.49%

Hinta Päivä vuosi
Associated Banc 21.18 0.42 2.01% 79.49%
Banc Of California 17.62 0.27 1.56% 100.23%
BankUnited 43.13 1.17 2.79% 138.82%
Bank of Hawaii 89.17 1.32 1.49% 52.56%
BOK Financial 87.17 -0.98 -1.11% 96.68%
Boston Private Financial Hldg 13.99 0.49 3.62% 98.72%
First Busey 25.02 0.33 1.34% 54.16%
BancorpSouth 27.50 0.45 1.54% 38.75%
Cathay General Bancorp 39.96 0.94 2.39% 75.96%
Commerce Bancshares 75.57 1.09 1.46% 37.90%
Citizens Financial 43.95 1.24 2.90% 123.55%
Cullen/Frost Bankers 112.30 0.82 0.74% 90.66%
Chemical Financial 45.35 0.23 0.51% 103.45%
Comerica 69.19 1.89 2.81% 127.23%
East West Bancorp 74.06 2.55 3.57% 174.50%
First Business Financial Services 24.37 0.37 1.54% 67.95%
First Financial Bancorp 24.00 0.60 2.57% 84.47%
First Horizon National 17.47 0.69 4.11% 121.70%
Fifth Third Bancorp 37.37 0.93 2.54% 126.45%
First Midwest Bancorp 21.13 0.23 1.10% 62.79%
FNB 12.67 0.31 2.51% 78.95%
First Republic Bank 174.69 2.07 1.20% 78.04%
First Merchants 45.83 1.02 2.28% 79.30%
Fulton Financial 16.96 0.44 2.66% 66.77%
Huntington Bancshares 15.58 0.41 2.70% 93.78%
Heartland Financial USA 49.09 1.13 2.34% 70.16%
KEY 20.46 0.62 3.10% 99.95%
New York Community Bancorp 11.90 0.08 0.67% 20.26%
Old National Bancorp 18.75 0.27 1.45% 42.91%
Pacwest Bancorp 39.77 2.25 6.00% 147.17%
Prosperity Bancshares 75.00 0.91 1.23% 55.12%
People's United Financial 17.79 0.43 2.48% 62.32%
PNC 174.97 3.24 1.89% 76.92%
Regions Financial 20.51 0.51 2.53% 125.58%
Signature Bank 239.06 19.75 9.01% 178.07%
SVB Financial 528.44 20.73 4.08% 215.48%
Synovus Financial 45.41 1.13 2.55% 173.39%
Texas Capital Bancshares 66.09 2.15 3.36% 200.27%
UMB Financial 92.11 1.38 1.52% 111.26%
Umpqua 17.81 0.34 1.95% 68.74%
US Bancorp 57.00 0.78 1.38% 71.41%
Western Alliance Bancorporation 100.96 3.94 4.07% 246.94%
Webster Financial 51.01 0.46 0.91% 120.63%
Wells Fargo 43.22 0.68 1.60% 61.27%
Wintrust Financial 75.54 2.27 3.09% 113.15%
Zions Bancorporation 53.59 1.24 2.37% 85.43%

Hinta Päivä vuosi
S&P MidCap 400 2710 43.44 1.63% 79.14%