AUALL - Osakekurssi

Todellinen
7114
Päivittäinen Muuta
-2.80%
Vuosittain
2.85%

Hinta Päivä vuosi
27.14 -0.21 -0.77% 12.06%
19.79 0.29 1.49% -16.43%
3.91 -0.03 -0.64% 24.36%
31.51 -1.15 -3.52% 10.25%
33.68 -0.73 -2.12% -19.56%
12.36 -0.27 -2.14% -6.51%
6.92 0.20 2.98% 1.02%
3.87 0.13 3.48% 46.04%
29.61 -0.65 -2.15% 23.79%
106.45 -5.74 -5.12% -19.36%
9.79 0.01 0.10% -7.64%
183.18 -8.32 -4.34% -9.11%
9.78 0.34 3.60% 0.62%
5.82 -0.12 -2.02% -21.67%
4.91 -0.09 -1.80% 18.60%
4.30 0.03 0.59% -13.58%
12.12 0.28 2.36% 78.50%
18.02 -0.31 -1.69% 10.42%
28.79 -1.07 -3.57% 26.25%
16.61 0.03 0.18% 20.19%
3.54 -0.37 -9.36% -24.63%
29.19 0.18 0.62% 10.32%
10.08 -0.03 -0.30% -17.24%
3.50 0.05 1.45% -9.09%
4.74 -0.02 -0.32% -11.99%
11.47 -0.25 -2.13% 9.03%
1.87 0.02 1.08% 10.65%
43.10 -1.05 -2.38% 4.61%
2.51 -0.03 -1.18% 3.29%
5.70 0.13 2.24% -17.70%
1.44 0.01 0.35% 16.19%
14.27 -0.60 -4.04% -15.41%
26.71 0.07 0.26% -11.00%
5.27 0.05 0.86% -0.28%
42.84 -0.58 -1.34% 21.81%
18.48 0.25 1.37% -62.10%
22.09 -0.12 -0.54% 18.70%
3.30 -0.04 -1.20% -5.98%
3.88 -0.03 -0.77% 19.38%
14.39 0.14 0.98% 9.60%
2.35 -0.05 -2.08% 22.40%
3.36 -0.08 -2.19% 22.45%
4.40 -0.08 -1.79% 14.29%
6.74 0.23 3.53% 36.44%
11.27 -0.04 -0.35% -2.84%
3.81 0.05 1.33% 26.16%
14.27 -0.53 -3.58% 9.18%
5.54 0.01 0.18% 12.37%
31.81 -0.34 -1.06% 9.20%
2.62 -0.03 -0.95% -7.27%
4.93 0.08 1.55% -20.05%
2.65 0.02 0.76% 3.92%
1.53 0.03 2.17% 30.43%
2.80 0 0% -6.04%
10.99 -0.17 -1.52% 5.17%
4.31 -0.03 -0.69% -7.51%
10.81 0 0% -6.08%
1.41 -0.01 -0.53% 20.21%
2.78 -0.10 -3.47% -31.19%
11.13 -0.32 -2.79% 19.55%
4.17 -0.01 -0.12% 3.35%
3.25 -0.01 -0.31% -2.11%
21.63 -0.68 -3.05% -2.04%
3.55 0.10 2.90% 20.34%
1.82 0.08 4.30% 72.51%
2.47 0.29 13.30% 4.22%
7.02 0.04 0.57% 2.18%
1.24 -0.03 -1.98% -52.50%
1.07 0.03 2.40% -7.39%
3.13 0.04 1.29% -20.36%
1.56 0 0% -43.68%
1.51 0.01 0.33% 22.36%
3.48 0.06 1.75% 2.96%
2.53 -0.01 -0.20% -28.06%
1.31 -0.02 -1.13% -38.79%
2.02 0.02 1.00% 22.05%
1.92 0.01 0.26% 3.51%
7.24 0 0% 28.83%
0.75 -0.01 -0.66% -43.40%
2.10 -0.01 -0.47% -31.82%
0.78 -0.003 -0.32% -55.06%
0.30 0.02 7.14% -10.45%
0.29 -0.02 -5.00% -60.14%
0.07 0.001 0.76% -13.64%
0.75 0.06 7.91% -8.54%
45.03 -0.57 -1.25% -0.04%
107.08 -0.88 -0.82% -8.52%
95.45 -1.99 -2.04% 10.22%
258.35 -4.22 -1.61% -6.12%
26.77 -1.00 -3.60% 9.04%
20.21 -0.59 -2.84% -6.69%
185.62 -4.36 -2.30% 36.85%
52.55 -0.45 -0.85% -4.89%
22.88 -0.55 -2.35% 28.32%
40.45 -0.60 -1.46% 31.97%
16.61 -0.23 -1.37% 16.07%
24.13 -1.00 -3.98% -5.63%
8.65 0 0% 50.96%
46.97 -2.00 -4.08% 22.89%
24.39 -0.79 -3.14% -6.44%
147.07 -3.95 -2.62% 0.39%
37.98 -0.96 -2.47% 10.86%
11.03 -0.52 -4.50% 32.73%
48.04 -3.39 -6.59% 41.38%
81.71 -2.06 -2.46% 12.46%
27.95 -0.45 -1.58% -15.15%
2.87 -0.10 -3.37% 1.77%
62.80 -0.70 -1.10% -1.01%
4.95 -0.05 -1.00% 7.14%
10.98 -0.25 -2.23% 4.67%
19.20 -0.52 -2.64% 31.51%
57.12 -4.60 -7.45% 52.20%
10.22 -0.55 -5.11% 11.09%
9.28 -0.37 -3.83% -30.02%
2.66 -0.10 -3.62% 7.69%
3.25 -0.22 -6.34% 182.61%
28.82 -0.41 -1.40% -0.89%
5.41 -0.19 -3.39% 10.86%
4.97 -0.22 -4.24% 13.21%
26.61 -0.77 -2.81% -4.69%
4.07 0.02 0.49% -8.13%
2.47 -0.02 -0.80% 42.77%
26.27 -1.21 -4.40% 37.25%
9.27 -0.57 -5.79% 74.58%
4.66 -0.16 -3.32% 0.65%
3.14 -0.08 -2.48% 6.08%
49.76 -0.81 -1.60% 18.93%
102.20 -1.21 -1.17% 10.56%
12.08 -0.04 -0.33% 23.01%
10.92 -0.11 -1.00% 17.55%
4.10 -0.03 -0.73% -9.69%
21.03 -0.61 -2.82% -5.86%
1.61 -0.06 -3.59% 3.87%
3.29 -0.06 -1.79% 22.30%
5.81 -0.10 -1.69% 14.37%
6.36 -0.10 -1.55% 4.61%
2.88 -0.12 -4.00% 24.14%
11.40 -0.51 -4.28% -1.98%
21.54 -0.01 -0.05% 10.46%
2.88 -0.07 -2.37% -0.69%
13.53 -0.58 -4.11% -12.88%
45.75 -1.06 -2.26% -12.81%
6.15 -0.26 -4.06% 3.71%
16.34 -0.39 -2.33% -36.42%
3.39 -0.10 -2.87% 46.12%
7.61 -0.22 -2.81% -9.08%
37.07 -0.67 -1.78% 21.50%
8.55 -0.23 -2.62% -11.76%
7.04 -0.06 -0.85% -39.05%
4.70 -0.12 -2.49% 16.34%
10.00 -0.22 -2.15% -16.18%
10.25 -0.36 -3.39% 54.14%
5.31 -0.30 -5.35% 21.51%
26.55 -0.93 -3.38% 16.65%
32.15 -0.95 -2.87% -14.06%
4.05 -0.08 -1.94% 16.71%
5.45 0.36 7.07% -48.87%
4.74 -0.13 -2.67% 3.27%
2.11 -0.07 -3.21% 15.93%
10.42 -0.25 -2.34% 26.61%
15.90 -0.66 -3.99% 6.78%
1.31 -0.11 -7.77% -25.85%
12.33 0.14 1.15% -8.12%
2.75 -0.07 -2.48% 16.53%
0.88 -0.03 -3.30% -42.30%
3.46 -0.02 -0.57% 40.65%
6.34 -0.13 -2.01% 11.42%
6.32 -0.21 -3.22% -18.66%
2.63 -0.02 -0.75% 69.13%
20.33 -0.46 -2.21% 19.45%
4.78 0.01 0.21% -0.21%
5.36 -0.06 -1.11% 9.84%
5.48 -0.12 -2.14% 0%
3.88 -0.13 -3.24% -9.98%
3.96 -0.10 -2.46% 11.24%
6.83 -0.07 -1.01% -10.48%
3.24 -0.09 -2.70% -9.50%
13.10 -0.33 -2.46% 34.50%
11.12 -0.08 -0.71% 9.34%
0.81 -0.03 -3.01% -3.59%
0.69 -0.06 -7.38% 119.05%
32.89 -0.90 -2.66% -0.90%
4.75 -0.19 -3.85% -0.63%
2.19 -0.07 -3.10% 57.55%
7.84 -0.31 -3.80% 24.05%
7.13 -0.29 -3.91% 69.76%
12.16 -0.04 -0.33% -0.73%
84.04 -0.46 -0.54% 15.82%
1.76 -0.05 -2.50% -52.18%
5.15 0.02 0.39% -27.46%
5.04 -0.06 -1.18% -8.86%
0.11 0 0% -18.52%
2.36 -0.11 -4.45% -43.00%
1.30 -0.08 -5.45% -42.73%
1.51 -0.07 -4.13% -4.43%
0.59 -0.04 -6.35% 57.33%
1.66 -0.17 -9.04% 36.07%
1.23 -0.04 -2.77% 0%
1.43 -0.05 -3.05% 30.00%
11.23 -0.06 -0.53% -5.55%
8.88 -0.28 -3.06% -37.51%
4.57 -0.01 -0.22% 1,205.71%
2.29 -0.04 -1.72% -6.15%
1.14 -0.05 -4.20% -52.30%
1.95 -0.03 -1.52% -24.71%
5.50 0 0% 8.91%
2.05 -0.04 -1.91% 9.63%
1.75 -0.04 -2.23% -4.11%
0.45 -0.02 -3.23% -29.13%
1.80 -0.01 -0.55% -19.64%
0.26 -0.01 -3.77% -25.00%
1.22 -0.01 -0.81% 38.64%
2.68 0.03 1.13% -63.64%
0.40 0.03 6.76% 19.70%
1.80 0.14 8.43% 421.74%
Hinta Päivä vuosi
AUALL 7114 -204.70 -2.80% 2.85%
AU200 6838 -185.23 -2.64% 2.84%