Australian All - Osakekurssi

AS30

7009

Päivittäinen Muuta:

-0.47%

Vuosittain:

7.65%

Hinta Päivä vuosi
49.13 -0.96 -1.92% 44.54%
127.18 -0.52 -0.41% 43.22%
84.49 0.38 0.45% 6.80%
24.16 -0.03 -0.12% 5.32%
269.74 -0.54 -0.20% -13.82%
26.89 0.30 1.13% 12.04%
25.26 0.12 0.48% 4.68%
50.63 -0.10 -0.20% 25.63%
146.84 1.49 1.03% 8.00%
3.11 -0.04 -1.27% -11.14%
40.50 0.21 0.52% 6.58%
24.72 -0.44 -1.75% -11.87%
12.97 0.02 0.15% -14.16%
24.97 -0.19 -0.76% -2.04%
2.91 -0.03 -1.02% -15.16%
2.74 -0.05 -1.79% 19.70%
17.11 -0.13 -0.75% 10.60%
10.26 0.16 1.58% -9.52%
30.77 0.05 0.16% -8.26%
10.09 0.02 0.20% -14.85%
4.93 -0.03 -0.60% -25.86%
19.85 -1.48 -6.94% -18.31%
14.45 0.09 0.63% -0.21%
5.84 -0.09 -1.52% -24.45%
7.28 -0.13 -1.75% 4.00%
23.86 -0.60 -2.45% -11.99%
9.24 0 0% -30.63%
4.51 -0.08 -1.74% -35.94%
4.24 -0.08 -1.85% -21.92%
9.45 0.01 0.11% -49.89%
10.72 -0.29 -2.63% -3.60%
21.61 -1.07 -4.72% 128.19%
68.50 -0.08 -0.12% -7.64%
9.38 -0.09 -0.95% -15.04%
221.08 4.32 1.99% 1.41%
141.60 2.27 1.63% 43.68%
67.43 -0.68 -1.00% -3.90%
13.63 0.09 0.66% -23.30%
13.35 0.03 0.23% -11.12%
9.10 -0.01 -0.11% -26.26%
31.76 -0.09 -0.28% 7.59%
30.55 0.73 2.45% 61.04%
1.71 0.01 0.59% -23.88%
4.43 0.03 0.68% -5.54%
4.57 0.01 0.22% 22.19%
4.89 -0.11 -2.20% -6.50%
4.41 0.04 0.92% -23.30%
38.31 0.67 1.78% 32.79%
1.44 -0.01 -0.69% -13.77%
9.95 -0.15 -1.49% -0.70%
17.85 0.60 3.48% 49.37%
2.32 0.01 0.43% -25.16%
3.69 -0.08 -2.12% -24.85%
5.29 -0.01 -0.19% 19.41%
9.54 0.67 7.55% -40.86%
1.63 0.01 0.31% -15.14%
2.83 0.02 0.71% 4.81%
26.96 -0.60 -2.18% 9.68%
38.70 0.38 0.99% 17.84%
26.60 -0.14 -0.52% 22.75%
21.76 -0.04 -0.18% 27.18%
13.40 -0.01 -0.07% 16.02%
4.41 -0.02 -0.45% -3.92%
6.44 -0.03 -0.46% -27.64%
12.50 -0.18 -1.42% -38.03%
28.02 0.40 1.45% 69.10%
2.72 0.07 2.64% -0.37%
30.02 -0.04 -0.13% 49.65%
1.68 -0.02 -0.89% -0.89%
1.52 -0.04 -2.56% -23.62%
10.54 -0.49 -4.44% -17.27%
9.52 -0.43 -4.32% -27.82%
16.65 -0.40 -2.35% -47.71%
3.32 0 0% 14.88%
9.97 0.09 0.91% 12.15%
6.07 -0.07 -1.14% 23.37%
5.52 -0.32 -5.48% -32.60%
45.14 0.15 0.33% -21.33%
3.61 -0.13 -3.48% -2.96%
4.98 -0.15 -2.92% -16.58%
3.97 -0.12 -2.93% -2.93%
90.00 -0.98 -1.08% 59.60%
8.98 0.07 0.79% 23.69%
3.07 -0.02 -0.65% 7.34%
1.64 -0.05 -2.97% -8.15%
9.68 -0.07 -0.72% 14.96%
4.75 -0.04 -0.84% 1.50%
7.44 -0.01 -0.13% -10.47%
4.28 -0.08 -1.83% 22.29%
5.31 0.01 0.19% 38.28%
3.31 0.03 0.91% 6.43%
3.01 0 0% 11.07%
2.05 -0.03 -1.44% -1.44%
2.18 -0.05 -2.24% -5.22%
36.82 -0.03 -0.08% 25.24%
19.07 -0.07 -0.37% 16.00%
26.88 -0.09 -0.33% -16.03%
12.32 -0.20 -1.60% 0.82%
19.41 -0.59 -2.95% 43.57%
4.61 -0.17 -3.56% 19.43%
38.52 -0.35 -0.90% 127.93%
21.54 -0.44 -2.00% 134.64%
45.76 1.14 2.55% 27.50%
21.63 0.07 0.32% 31.33%
3.32 -0.02 -0.60% -41.96%
6.79 -0.14 -2.02% 27.63%
3.41 0.03 0.89% 31.15%
3.25 0 0% -22.43%
5.65 0.05 0.89% 24.45%
14.31 0.71 5.22% 49.22%
2.87 0 0% -6.51%
78.89 -0.40 -0.50% 14.97%
4.65 0 0% 43.96%
3.98 -0.02 -0.50% 7.57%
11.12 -0.03 -0.27% 37.97%
4.87 -0.02 -0.41% -4.70%
9.14 -0.01 -0.11% -23.19%
0.80 -0.01 -0.63% -31.17%
3.87 0.01 0.26% 1.57%
18.73 0.09 0.48% 4.06%
7.02 0.05 0.72% 19.80%
4.67 0.06 1.30% 49.20%
0.28 -0.01 -1.79% -12.70%
5.06 -0.01 -0.20% 52.87%
2.71 -0.03 -1.09% -25.55%
31.27 -0.04 -0.13% -19.51%
3.07 0.13 4.42% 93.08%
5.55 -0.01 -0.18% 32.14%
3.06 -0.08 -2.55% -19.26%
7.50 0 0% 10.78%
1.99 -0.05 -2.22% -20.28%
5.60 -0.05 -0.89% -40.17%
4.21 -0.03 -0.71% -46.23%
2.36 0 0% -21.59%
11.08 -0.26 -2.29% 38.50%
8.82 0.21 2.44% 11.65%
3.71 -0.05 -1.33% -22.71%
27.67 -0.33 -1.18% 42.63%
1.03 0.02 1.98% 312.00%
33.85 -0.36 -1.05% 96.69%
11.62 -0.18 -1.53% -22.01%
0.51 -0.01 -1.92% 240.00%
6.08 -0.02 -0.33% 42.39%
12.31 -0.10 -0.81% 13.77%
11.29 -0.05 -0.44% -21.05%
12.43 -0.01 -0.08% 14.56%
3.24 0.06 1.89% 50.00%
1.65 -0.04 -2.37% -42.71%
6.06 -0.12 -1.94% 37.73%
6.08 0.06 1.00% -29.79%
1.90 -0.01 -0.52% -15.56%
4.55 0.10 2.25% 66.06%
2.40 -0.02 -0.83% -25.47%
32.13 -0.58 -1.77% 2.06%
6.29 0.22 3.62% 262.54%
2.48 -0.06 -2.36% 174.03%
4.75 0.01 0.21% -13.64%
2.27 0 0% 251.94%
6.16 -0.05 -0.81% -9.01%
1.05 -0.03 -2.33% -34.17%
1.81 0 0% 32.12%
1.13 0.01 0.44% -4.24%
0.62 -0.02 -2.38% -35.94%
3.06 0 0% -7.27%
3.47 0.04 1.17% -10.57%
1.92 0.03 1.32% 32.41%
1.14 -0.05 -3.81% 176.83%
1.14 0 0% -1.30%
2.51 -0.06 -2.33% 1.62%
0.66 0.01 0.77% 14.91%
2.17 0.08 3.83% 14.81%
0.32 0.01 1.61% -10.00%
1.42 -0.01 -0.70% 26.79%
0.07 0.001 1.47% -25.81%
2.00 0.01 0.50% 13.64%
0.93 0.02 1.64% 0.54%
6.08 0.01 0.16% -14.25%
0.42 0 0% 412.20%
46.81 0.31 0.67% 125.92%
2.46 -0.04 -1.60% -1.99%
1.13 -0.02 -1.32% -15.09%
1.09 -0.05 -3.98% 2.84%
6.66 -0.14 -2.06% 1.68%
5.46 -0.01 -0.18% -16.77%
1.14 -0.02 -1.73% -45.43%
0.37 0 0% 37.04%
6.78 -0.15 -2.16% -23.82%
3.59 0 0% -12.44%
4.83 0.03 0.63% 43.32%
6.05 -0.09 -1.47% 43.71%
1.08 0.01 0.94% 52.48%
1.68 -0.01 -0.59% -1.76%
2.40 -0.02 -0.83% -12.09%
122.24 -0.29 -0.24% 52.91%
24.33 -0.45 -1.82% -25.60%
0.83 0.04 4.40% 17.73%
123.48 -2.18 -1.73% 256.26%
2.55 -0.02 -0.78% -24.11%
14.16 0.61 4.50% 59.46%
5.76 0.18 3.23% -51.60%
3.16 -0.07 -2.17% 12.46%
11.52 0.07 0.61% 48.07%
24.62 0.75 3.14% 35.35%
0.49 0.01 1.03% 28.95%
2.62 -0.09 -3.32% -41.91%
0.33 0.01 1.56% -32.99%
3.01 0.02 0.67% -15.05%
9.66 -0.07 -0.72% 11.16%
2.34 -0.12 -4.88% -54.21%
12.64 -0.21 -1.63% 18.46%
3.46 -0.26 -6.99% -17.81%
1.42 0.05 3.27% 203.42%
1.22 0.01 0.41% -3.19%
2.31 -0.04 -1.70% 39.16%
2.14 0.02 0.94% -10.46%
14.20 0.04 0.28% 97.77%
1.09 -0.10 -8.05% -19.93%
4.03 -0.02 -0.49% 33.89%
11.30 0.16 1.44% 0.89%
1.15 -0.01 -0.43% 34.50%
1.17 -0.02 -1.27% -46.43%
0.90 0.08 9.82% 84.54%
25.56 -0.92 -3.47% 22.65%
4.98 -0.07 -1.39% 1.63%
3.50 -0.06 -1.69% -2.78%
0.13 0 0% -10.34%
Hinta Päivä vuosi
Australian All 7009 -32.80 -0.47% 7.65%
ASX 200 6762 -27.30 -0.40% 5.07%