Australian All - Osakekurssi

AS30

6140

Päivittäinen Muuta:

1.39%

Vuosittain:

-9.51%

Hinta Päivä vuosi
37.60 0.69 1.87% 3.01%
98.00 0.81 0.83% 7.54%
66.13 1.93 3.01% -18.54%
17.58 1.21 7.39% -41.13%
296.71 0.23 0.08% 26.89%
17.93 1.06 6.28% -36.87%
18.37 1.18 6.86% -38.50%
45.75 0.14 0.31% 15.04%
121.67 -0.06 -0.05% -7.83%
2.86 0.02 0.70% -17.34%
37.80 -0.08 -0.21% 1.12%
18.32 0.35 1.95% -42.24%
15.02 0.30 2.04% 2.67%
23.79 -0.12 -0.50% 18.36%
2.20 0.02 0.92% -44.02%
2.16 -0.01 -0.46% -15.95%
18.24 0.05 0.27% 28.54%
8.59 0.15 1.78% -36.56%
30.41 0.49 1.64% 0.46%
10.70 0.04 0.38% -5.06%
4.62 0.12 2.67% -41.15%
19.30 -0.33 -1.68% -38.20%
15.05 0.09 0.60% 5.54%
5.78 0.04 0.70% -27.66%
5.12 0.09 1.79% -33.42%
31.60 0.91 2.97% -11.95%
8.68 -0.03 -0.34% -30.50%
4.51 0.04 0.89% -42.25%
2.78 0.05 1.83% -62.33%
14.35 0.12 0.84% -23.30%
9.01 -0.07 -0.77% -50.71%
15.91 -0.04 -0.25% 84.57%
84.56 0.37 0.44% 4.36%
10.92 0.21 1.96% -4.88%
201.74 -0.43 -0.21% -1.49%
110.45 0.42 0.38% 2.84%
67.88 -0.54 -0.79% 6.01%
11.60 -0.15 -1.28% -34.57%
12.29 0.08 0.66% -23.57%
9.07 0.24 2.72% -24.92%
33.43 -0.31 -0.92% 18.55%
19.80 -0.31 -1.54% -6.21%
1.40 0.03 1.82% -45.95%
3.71 0.08 2.20% -18.28%
3.44 -0.01 -0.29% -28.78%
3.88 0.01 0.26% -37.72%
3.97 0.04 1.02% -35.86%
32.08 0.48 1.52% 30.09%
1.35 -0.01 -0.74% -24.44%
9.19 0.05 0.55% -23.54%
12.77 -0.05 -0.39% 6.42%
2.21 0.07 3.27% -28.01%
4.38 0.08 1.86% -27.24%
4.29 -0.02 -0.46% -11.36%
17.16 0.42 2.51% 39.97%
1.43 0.02 1.42% -40.13%
2.56 -0.03 -1.16% -23.81%
30.86 0.03 0.10% 96.56%
28.10 0.38 1.37% -12.92%
20.67 -0.05 -0.24% -4.13%
17.90 -0.31 -1.70% 3.05%
9.63 0.04 0.42% -10.67%
4.33 0.02 0.46% 5.87%
3.78 0.03 0.80% -49.33%
16.40 0.24 1.49% -27.37%
25.80 -0.38 -1.45% -24.76%
2.15 0.02 0.94% -36.20%
24.78 1.10 4.65% 18.11%
1.94 0.02 1.04% 9.63%
1.01 0.08 8.02% -66.45%
9.91 0.13 1.33% -22.58%
13.62 0.42 3.18% 21.50%
13.20 -0.42 -3.08% -71.86%
1.34 0.06 4.69% -36.49%
6.38 0.29 4.76% -44.81%
3.59 0.11 3.16% -23.94%
6.17 -0.11 -1.75% -21.00%
56.10 0.36 0.65% 7.43%
3.18 0.03 0.95% -26.05%
4.35 0.03 0.69% -44.23%
5.72 0.19 3.44% 23.81%
81.56 0.56 0.69% 71.74%
6.21 0.17 2.81% -37.08%
2.56 0 0% -18.99%
1.37 0.05 3.79% -46.48%
9.12 -0.08 -0.87% 13.29%
3.73 0 0% -34.33%
9.40 -0.04 -0.42% 20.20%
3.90 0.02 0.52% -1.52%
4.58 0.04 0.88% 1.33%
2.83 0.12 4.43% -8.12%
2.41 -0.01 -0.41% -16.03%
2.16 0 0% 0%
2.12 -0.02 -0.93% 7.89%
36.86 -0.48 -1.29% 34.04%
20.60 -0.11 -0.53% 34.38%
35.17 0.44 1.27% 3.11%
12.37 0.09 0.73% 6.64%
16.16 0.31 1.96% -15.30%
3.16 0 0% -22.93%
25.11 -0.03 -0.12% 88.80%
14.14 0.32 2.32% 46.99%
47.59 0.15 0.32% 39.60%
19.00 -0.13 -0.68% -2.16%
3.09 0.04 1.31% -52.09%
4.30 0.05 1.18% -33.33%
2.87 -0.06 -2.05% -3.37%
3.44 0.04 1.18% -20.37%
4.23 -0.10 -2.31% -43.37%
8.01 0.02 0.25% -21.78%
2.65 0.02 0.76% -27.79%
68.85 0.21 0.31% -17.94%
3.42 0 0% -5.00%
3.29 0 0% -8.10%
12.46 0.06 0.48% 103.26%
4.05 -0.01 -0.25% -6.47%
9.53 -0.13 -1.35% -17.70%
0.91 0.01 1.11% -28.35%
4.11 0.05 1.23% 3.27%
19.44 0.76 4.07% 9.27%
6.74 -0.01 -0.15% -5.20%
3.65 -0.03 -0.82% 11.96%
0.36 -0.01 -2.70% -25.00%
3.53 0.02 0.57% 1.15%
2.97 0.10 3.48% -24.23%
28.33 0.37 1.32% -25.49%
1.70 0.01 0.30% -10.99%
4.31 0.10 2.38% 0.70%
5.07 0.07 1.40% 4.97%
7.90 0.07 0.89% 65.97%
2.94 0 0% -2.65%
3.66 -0.04 -1.08% -67.26%
3.94 -0.05 -1.25% -49.81%
2.22 0.01 0.45% -15.59%
10.77 0.22 2.09% 8.24%
7.89 -0.03 -0.38% 6.48%
3.50 0.01 0.29% -17.65%
25.45 0.04 0.16% 58.07%
5.06 0.09 1.81% 42.13%
0.32 0 0% -1.54%
26.92 -0.24 -0.88% 40.28%
10.30 -0.43 -4.01% -34.02%
0.11 0 0% -69.86%
5.23 0 0% 14.69%
8.39 0.06 0.72% -48.65%
9.94 0.13 1.33% -27.66%
10.98 0.33 3.10% 9.47%
2.28 0.04 1.79% 2.24%
1.07 0.02 1.90% -63.10%
4.21 0.03 0.72% -35.13%
7.50 -0.02 -0.27% -14.38%
1.88 0.02 0.80% 5.03%
2.52 -0.03 -1.18% -1.18%
1.57 0.15 10.21% -55.16%
16.46 -0.14 -0.84% -44.75%
2.33 -0.03 -1.27% -10.04%
1.12 -0.05 -4.27% 5.16%
5.17 0.04 0.78% -11.93%
0.15 0.01 3.45% -87.40%
5.78 0.02 0.35% -7.07%
0.98 0.01 1.03% -61.72%
1.42 0.01 0.71% -22.40%
1.03 0.01 0.99% -24.63%
0.91 0.02 2.25% -39.33%
2.79 0.04 1.45% -16.96%
3.53 -0.11 -3.02% -16.35%
1.52 0.04 2.36% -13.39%
0.46 0.04 8.33% -12.50%
1.17 0.04 3.10% 13.11%
2.20 0.01 0.46% -29.03%
0.57 -0.01 -0.87% -6.56%
1.40 0.03 2.19% -45.31%
0.92 0 0% 41.54%
0.23 -0.01 -2.17% -63.71%
1.09 0.07 6.37% 10.15%
0.07 0.004 5.80% -59.44%
1.02 -0.03 -2.86% -63.18%
5.80 -0.05 -0.85% -52.30%
5.70 0 0% -25.88%
2.02 0 0% -22.01%
0.33 0.01 1.54% 22.22%
4.91 -0.03 -0.61% -3.91%
2.23 -0.03 -1.33% -12.89%
1.29 0.09 7.08% 2.39%
0.68 0 0% -0.37%
2.08 -0.02 -0.95% -11.49%
14.84 0 0% 59.06%
3.89 0.05 1.30% 11.85%
0.71 0.02 2.17% -23.78%
5.52 -0.01 -0.18% -23.86%
0.14 0.01 8.00% 22.73%
1.17 -0.03 -2.09% -48.46%
1.39 0.04 2.58% 89.12%
26.50 -0.02 -0.08% -7.44%
2.16 -0.03 -1.37% -1.37%
2.75 0.02 0.73% -2.14%
2.11 0 0% -24.64%
3.75 0.08 2.18% -12.99%
0.78 -0.01 -0.64% -11.93%
7.60 0.22 2.98% -14.61%
1.67 -0.01 -0.30% -2.05%
4.17 0.08 1.96% 1.71%
2.57 -0.01 -0.39% -23.74%
97.63 0.36 0.37% 54.21%
23.65 0.13 0.55% -7.15%
0.33 -0.01 -2.94% -56.86%
6.94 -0.02 -0.29% -40.17%
75.95 1.81 2.44% 113.82%
3.28 0.04 1.23% -2.38%
9.39 0.10 1.08% 5.74%
2.40 0.05 2.13% 5.26%
19.46 0.08 0.41% 29.91%
0.14 0.01 3.85% 12.50%
3.52 -0.07 -1.95% 9.66%
1.47 0.01 0.68% 13.51%
1.01 0.03 2.55% -58.47%
0.74 0.02 2.78% -33.49%
1.12 0 0% -44.29%
15.88 -0.25 -1.55% 71.49%
4.47 0.03 0.68% 17.38%
2.97 -0.03 -1.00% -4.81%
0.35 -0.02 -4.11% -27.84%
10.83 0.08 0.74% 73.00%
0.49 0.01 1.04% -41.21%
9.60 -0.21 -2.14% -26.38%
23.47 0.62 2.71% -8.03%
0.35 0 0% -38.60%
3.19 0.01 0.31% -2.03%
10.71 0.17 1.61% 5.62%
0.29 0 0% -58.67%
3.45 -0.02 -0.58% -16.46%
Hinta Päivä vuosi
Australian All 6140 84.00 1.39% -9.51%
ASX 200 5964 89.00 1.51% -11.19%