|
|
Hinta |
|
|
Päivä |
vuosi |
Päivämäärä |
BHP
|
|
49.13 |
|
-0.96 |
-1.92% |
44.54% |
2021-03-02 |
RIO
|
|
127.18 |
|
-0.52 |
-0.41% |
43.22% |
2021-03-02 |
CBA
|
|
84.49 |
|
0.38 |
0.45% |
6.80% |
2021-03-02 |
WBC
|
|
24.16 |
|
-0.03 |
-0.12% |
5.32% |
2021-03-02 |
CSL
|
|
269.74 |
|
-0.54 |
-0.20% |
-13.82% |
2021-03-02 |
ANZ
|
|
26.89 |
|
0.30 |
1.13% |
12.04% |
2021-03-02 |
NAB
|
|
25.26 |
|
0.12 |
0.48% |
4.68% |
2021-03-02 |
WES
|
|
50.63 |
|
-0.10 |
-0.20% |
25.63% |
2021-03-02 |
MQG
|
|
146.84 |
|
1.49 |
1.03% |
8.00% |
2021-03-02 |
TLS
|
|
3.11 |
|
-0.04 |
-1.27% |
-11.14% |
2021-03-02 |
WOW
|
|
40.50 |
|
0.21 |
0.52% |
6.58% |
2021-03-02 |
WPL
|
|
24.72 |
|
-0.44 |
-1.75% |
-11.87% |
2021-03-02 |
TCL
|
|
12.97 |
|
0.02 |
0.15% |
-14.16% |
2021-03-02 |
RMD
|
|
24.97 |
|
-0.19 |
-0.76% |
-2.04% |
2021-03-02 |
SCG
|
|
2.91 |
|
-0.03 |
-1.02% |
-15.16% |
2021-03-02 |
S32
|
|
2.74 |
|
-0.05 |
-1.79% |
19.70% |
2021-03-02 |
GMG
|
|
17.11 |
|
-0.13 |
-0.75% |
10.60% |
2021-03-02 |
SUN
|
|
10.26 |
|
0.16 |
1.58% |
-9.52% |
2021-03-02 |
ALL
|
|
30.77 |
|
0.05 |
0.16% |
-8.26% |
2021-03-02 |
BXB
|
|
10.09 |
|
0.02 |
0.20% |
-14.85% |
2021-03-02 |
IAG
|
|
4.93 |
|
-0.03 |
-0.60% |
-25.86% |
2021-03-02 |
CIM
|
|
19.85 |
|
-1.48 |
-6.94% |
-18.31% |
2021-03-02 |
AMC
|
|
14.45 |
|
0.09 |
0.63% |
-0.21% |
2021-03-02 |
SYD
|
|
5.84 |
|
-0.09 |
-1.52% |
-24.45% |
2021-03-02 |
STO
|
|
7.28 |
|
-0.13 |
-1.75% |
4.00% |
2021-03-02 |
NCM
|
|
23.86 |
|
-0.60 |
-2.45% |
-11.99% |
2021-03-02 |
QBE
|
|
9.24 |
|
0 |
0% |
-30.63% |
2021-03-02 |
ORG
|
|
4.51 |
|
-0.08 |
-1.74% |
-35.94% |
2021-03-02 |
OSH
|
|
4.24 |
|
-0.08 |
-1.85% |
-21.92% |
2021-03-02 |
AGL
|
|
9.45 |
|
0.01 |
0.11% |
-49.89% |
2021-03-02 |
TWE
|
|
10.72 |
|
-0.29 |
-2.63% |
-3.60% |
2021-03-02 |
FMG
|
|
21.61 |
|
-1.07 |
-4.72% |
128.19% |
2021-03-02 |
ASX
|
|
68.50 |
|
-0.08 |
-0.12% |
-7.64% |
2021-03-02 |
APA
|
|
9.38 |
|
-0.09 |
-0.95% |
-15.04% |
2021-03-02 |
COH
|
|
221.08 |
|
4.32 |
1.99% |
1.41% |
2021-03-02 |
REA
|
|
141.60 |
|
2.27 |
1.63% |
43.68% |
2021-03-02 |
RHC
|
|
67.43 |
|
-0.68 |
-1.00% |
-3.90% |
2021-03-02 |
LLC
|
|
13.63 |
|
0.09 |
0.66% |
-23.30% |
2021-03-02 |
CPU
|
|
13.35 |
|
0.03 |
0.23% |
-11.12% |
2021-03-02 |
DXS
|
|
9.10 |
|
-0.01 |
-0.11% |
-26.26% |
2021-03-02 |
SHL
|
|
31.76 |
|
-0.09 |
-0.28% |
7.59% |
2021-03-02 |
NWS
|
|
30.55 |
|
0.73 |
2.45% |
61.04% |
2021-03-02 |
VCX
|
|
1.71 |
|
0.01 |
0.59% |
-23.88% |
2021-03-02 |
SGP
|
|
4.43 |
|
0.03 |
0.68% |
-5.54% |
2021-03-02 |
TAH
|
|
4.57 |
|
0.01 |
0.22% |
22.19% |
2021-03-02 |
QAN
|
|
4.89 |
|
-0.11 |
-2.20% |
-6.50% |
2021-03-02 |
GPT
|
|
4.41 |
|
0.04 |
0.92% |
-23.30% |
2021-03-02 |
JHX
|
|
38.31 |
|
0.67 |
1.78% |
32.79% |
2021-03-02 |
AMP
|
|
1.44 |
|
-0.01 |
-0.69% |
-13.77% |
2021-03-02 |
CWN
|
|
9.95 |
|
-0.15 |
-1.49% |
-0.70% |
2021-03-02 |
BSL
|
|
17.85 |
|
0.60 |
3.48% |
49.37% |
2021-03-02 |
MGR
|
|
2.32 |
|
0.01 |
0.43% |
-25.16% |
2021-03-02 |
AZJ
|
|
3.69 |
|
-0.08 |
-2.12% |
-24.85% |
2021-03-02 |
BLD
|
|
5.29 |
|
-0.01 |
-0.19% |
19.41% |
2021-03-02 |
A2M
|
|
9.54 |
|
0.67 |
7.55% |
-40.86% |
2021-03-02 |
AWC
|
|
1.63 |
|
0.01 |
0.31% |
-15.14% |
2021-03-02 |
MPL
|
|
2.83 |
|
0.02 |
0.71% |
4.81% |
2021-03-02 |
FPH
|
|
26.96 |
|
-0.60 |
-2.18% |
9.68% |
2021-03-02 |
JHG
|
|
38.70 |
|
0.38 |
0.99% |
17.84% |
2021-03-02 |
SEK
|
|
26.60 |
|
-0.14 |
-0.52% |
22.75% |
2021-03-02 |
SVW
|
|
21.76 |
|
-0.04 |
-0.18% |
27.18% |
2021-03-02 |
CCL
|
|
13.40 |
|
-0.01 |
-0.07% |
16.02% |
2021-03-02 |
SPK
|
|
4.41 |
|
-0.02 |
-0.45% |
-3.92% |
2021-03-02 |
CGF
|
|
6.44 |
|
-0.03 |
-0.46% |
-27.64% |
2021-03-02 |
ORI
|
|
12.50 |
|
-0.18 |
-1.42% |
-38.03% |
2021-03-02 |
WTC
|
|
28.02 |
|
0.40 |
1.45% |
69.10% |
2021-03-02 |
IPL
|
|
2.72 |
|
0.07 |
2.64% |
-0.37% |
2021-03-02 |
SOL
|
|
30.02 |
|
-0.04 |
-0.13% |
49.65% |
2021-03-02 |
AST
|
|
1.68 |
|
-0.02 |
-0.89% |
-0.89% |
2021-03-02 |
WHC
|
|
1.52 |
|
-0.04 |
-2.56% |
-23.62% |
2021-03-02 |
WOR
|
|
10.54 |
|
-0.49 |
-4.44% |
-17.27% |
2021-03-02 |
NST
|
|
9.52 |
|
-0.43 |
-4.32% |
-27.82% |
2021-03-02 |
FLT
|
|
16.65 |
|
-0.40 |
-2.35% |
-47.71% |
2021-03-02 |
CYB
|
|
3.32 |
|
0 |
0% |
14.88% |
2021-03-02 |
BEN
|
|
9.97 |
|
0.09 |
0.91% |
12.15% |
2021-03-02 |
FBU
|
|
6.07 |
|
-0.07 |
-1.14% |
23.37% |
2021-03-02 |
MQA
|
|
5.52 |
|
-0.32 |
-5.48% |
-32.60% |
2021-03-02 |
MFG
|
|
45.14 |
|
0.15 |
0.33% |
-21.33% |
2021-03-02 |
SGR
|
|
3.61 |
|
-0.13 |
-3.48% |
-2.96% |
2021-03-02 |
DOW
|
|
4.98 |
|
-0.15 |
-2.92% |
-16.58% |
2021-03-02 |
EVN
|
|
3.97 |
|
-0.12 |
-2.93% |
-2.93% |
2021-03-02 |
DMP
|
|
90.00 |
|
-0.98 |
-1.08% |
59.60% |
2021-03-02 |
BOQ
|
|
8.98 |
|
0.07 |
0.79% |
23.69% |
2021-03-02 |
QUB
|
|
3.07 |
|
-0.02 |
-0.65% |
7.34% |
2021-03-02 |
BPT
|
|
1.64 |
|
-0.05 |
-2.97% |
-8.15% |
2021-03-02 |
ALQ
|
|
9.68 |
|
-0.07 |
-0.72% |
14.96% |
2021-03-02 |
LNK
|
|
4.75 |
|
-0.04 |
-0.84% |
1.50% |
2021-03-02 |
ILU
|
|
7.44 |
|
-0.01 |
-0.13% |
-10.47% |
2021-03-02 |
RWC
|
|
4.28 |
|
-0.08 |
-1.83% |
22.29% |
2021-03-02 |
HVN
|
|
5.31 |
|
0.01 |
0.19% |
38.28% |
2021-03-02 |
ABC
|
|
3.31 |
|
0.03 |
0.91% |
6.43% |
2021-03-02 |
ORA
|
|
3.01 |
|
0 |
0% |
11.07% |
2021-03-02 |
SKI
|
|
2.05 |
|
-0.03 |
-1.44% |
-1.44% |
2021-03-02 |
CWY
|
|
2.18 |
|
-0.05 |
-2.24% |
-5.22% |
2021-03-02 |
ANN
|
|
36.82 |
|
-0.03 |
-0.08% |
25.24% |
2021-03-02 |
CAR
|
|
19.07 |
|
-0.07 |
-0.37% |
16.00% |
2021-03-02 |
ALU
|
|
26.88 |
|
-0.09 |
-0.33% |
-16.03% |
2021-03-02 |
CHC
|
|
12.32 |
|
-0.20 |
-1.60% |
0.82% |
2021-03-02 |
CTD
|
|
19.41 |
|
-0.59 |
-2.95% |
43.57% |
2021-03-02 |
PTM
|
|
4.61 |
|
-0.17 |
-3.56% |
19.43% |
2021-03-02 |
MIN
|
|
38.52 |
|
-0.35 |
-0.90% |
127.93% |
2021-03-02 |
OZL
|
|
21.54 |
|
-0.44 |
-2.00% |
134.64% |
2021-03-02 |
JBH
|
|
45.76 |
|
1.14 |
2.55% |
27.50% |
2021-03-02 |
PMV
|
|
21.63 |
|
0.07 |
0.32% |
31.33% |
2021-03-02 |
IFL
|
|
3.32 |
|
-0.02 |
-0.60% |
-41.96% |
2021-03-02 |
IGO
|
|
6.79 |
|
-0.14 |
-2.02% |
27.63% |
2021-03-02 |
MTS
|
|
3.41 |
|
0.03 |
0.89% |
31.15% |
2021-03-02 |
GOZ
|
|
3.25 |
|
0 |
0% |
-22.43% |
2021-03-02 |
NHF
|
|
5.65 |
|
0.05 |
0.89% |
24.45% |
2021-03-02 |
SGM
|
|
14.31 |
|
0.71 |
5.22% |
49.22% |
2021-03-02 |
SKC
|
|
2.87 |
|
0 |
0% |
-6.51% |
2021-03-02 |
BKL
|
|
78.89 |
|
-0.40 |
-0.50% |
14.97% |
2021-03-02 |
CGC
|
|
4.65 |
|
0 |
0% |
43.96% |
2021-03-02 |
SDF
|
|
3.98 |
|
-0.02 |
-0.50% |
7.57% |
2021-03-02 |
NXT
|
|
11.12 |
|
-0.03 |
-0.27% |
37.97% |
2021-03-02 |
NUF
|
|
4.87 |
|
-0.02 |
-0.41% |
-4.70% |
2021-03-02 |
IRE
|
|
9.14 |
|
-0.01 |
-0.11% |
-23.19% |
2021-03-02 |
CMW
|
|
0.80 |
|
-0.01 |
-0.63% |
-31.17% |
2021-03-02 |
BWP
|
|
3.87 |
|
0.01 |
0.26% |
1.57% |
2021-03-02 |
BKW
|
|
18.73 |
|
0.09 |
0.48% |
4.06% |
2021-03-02 |
BAP
|
|
7.02 |
|
0.05 |
0.72% |
19.80% |
2021-03-02 |
DHG
|
|
4.67 |
|
0.06 |
1.30% |
49.20% |
2021-03-02 |
MYX
|
|
0.28 |
|
-0.01 |
-1.79% |
-12.70% |
2021-03-02 |
VOC
|
|
5.06 |
|
-0.01 |
-0.20% |
52.87% |
2021-03-02 |
ABP
|
|
2.71 |
|
-0.03 |
-1.09% |
-25.55% |
2021-03-02 |
PPT
|
|
31.27 |
|
-0.04 |
-0.13% |
-19.51% |
2021-03-02 |
NEC
|
|
3.07 |
|
0.13 |
4.42% |
93.08% |
2021-03-02 |
CSR
|
|
5.55 |
|
-0.01 |
-0.18% |
32.14% |
2021-03-02 |
RRL
|
|
3.06 |
|
-0.08 |
-2.55% |
-19.26% |
2021-03-02 |
CNU
|
|
7.50 |
|
0 |
0% |
10.78% |
2021-03-02 |
SBM
|
|
1.99 |
|
-0.05 |
-2.22% |
-20.28% |
2021-03-02 |
WEB
|
|
5.60 |
|
-0.05 |
-0.89% |
-40.17% |
2021-03-02 |
GNC
|
|
4.21 |
|
-0.03 |
-0.71% |
-46.23% |
2021-03-02 |
SCP
|
|
2.36 |
|
0 |
0% |
-21.59% |
2021-03-02 |
SUL
|
|
11.08 |
|
-0.26 |
-2.29% |
38.50% |
2021-03-02 |
TNE
|
|
8.82 |
|
0.21 |
2.44% |
11.65% |
2021-03-02 |
CQR
|
|
3.71 |
|
-0.05 |
-1.33% |
-22.71% |
2021-03-02 |
BRG
|
|
27.67 |
|
-0.33 |
-1.18% |
42.63% |
2021-03-02 |
PLS
|
|
1.03 |
|
0.02 |
1.98% |
312.00% |
2021-03-02 |
ARB
|
|
33.85 |
|
-0.36 |
-1.05% |
96.69% |
2021-03-02 |
MND
|
|
11.62 |
|
-0.18 |
-1.53% |
-22.01% |
2021-03-02 |
SWM
|
|
0.51 |
|
-0.01 |
-1.92% |
240.00% |
2021-03-02 |
BGA
|
|
6.08 |
|
-0.02 |
-0.33% |
42.39% |
2021-03-02 |
MMS
|
|
12.31 |
|
-0.10 |
-0.81% |
13.77% |
2021-03-02 |
IVC
|
|
11.29 |
|
-0.05 |
-0.44% |
-21.05% |
2021-03-02 |
GUD
|
|
12.43 |
|
-0.01 |
-0.08% |
14.56% |
2021-03-02 |
PGH
|
|
3.24 |
|
0.06 |
1.89% |
50.00% |
2021-03-02 |
OML
|
|
1.65 |
|
-0.04 |
-2.37% |
-42.71% |
2021-03-02 |
SFR
|
|
6.06 |
|
-0.12 |
-1.94% |
37.73% |
2021-03-02 |
IPH
|
|
6.08 |
|
0.06 |
1.00% |
-29.79% |
2021-03-02 |
NSR
|
|
1.90 |
|
-0.01 |
-0.52% |
-15.56% |
2021-03-02 |
ORE
|
|
4.55 |
|
0.10 |
2.25% |
66.06% |
2021-03-02 |
GMA
|
|
2.40 |
|
-0.02 |
-0.83% |
-25.47% |
2021-03-02 |
CCP
|
|
32.13 |
|
-0.58 |
-1.77% |
2.06% |
2021-03-02 |
LYC
|
|
6.29 |
|
0.22 |
3.62% |
262.54% |
2021-03-02 |
GXY
|
|
2.48 |
|
-0.06 |
-2.36% |
174.03% |
2021-03-02 |
CLW
|
|
4.75 |
|
0.01 |
0.21% |
-13.64% |
2021-03-02 |
SXL
|
|
2.27 |
|
0 |
0% |
251.94% |
2021-03-02 |
NAN
|
|
6.16 |
|
-0.05 |
-0.81% |
-9.01% |
2021-03-02 |
GEM
|
|
1.05 |
|
-0.03 |
-2.33% |
-34.17% |
2021-03-02 |
HT1
|
|
1.81 |
|
0 |
0% |
32.12% |
2021-03-02 |
API
|
|
1.13 |
|
0.01 |
0.44% |
-4.24% |
2021-03-02 |
RSG
|
|
0.62 |
|
-0.02 |
-2.38% |
-35.94% |
2021-03-02 |
GWA
|
|
3.06 |
|
0 |
0% |
-7.27% |
2021-03-02 |
TGR
|
|
3.47 |
|
0.04 |
1.17% |
-10.57% |
2021-03-02 |
ECX
|
|
1.92 |
|
0.03 |
1.32% |
32.41% |
2021-03-02 |
SYR
|
|
1.14 |
|
-0.05 |
-3.81% |
176.83% |
2021-03-02 |
AAC
|
|
1.14 |
|
0 |
0% |
-1.30% |
2021-03-02 |
WSA
|
|
2.51 |
|
-0.06 |
-2.33% |
1.62% |
2021-03-02 |
SIG
|
|
0.66 |
|
0.01 |
0.77% |
14.91% |
2021-03-02 |
EHE
|
|
2.17 |
|
0.08 |
3.83% |
14.81% |
2021-03-02 |
MYR
|
|
0.32 |
|
0.01 |
1.61% |
-10.00% |
2021-03-02 |
AHY
|
|
1.42 |
|
-0.01 |
-0.70% |
26.79% |
2021-03-02 |
RFG
|
|
0.07 |
|
0.001 |
1.47% |
-25.81% |
2021-03-02 |
REG
|
|
2.00 |
|
0.01 |
0.50% |
13.64% |
2021-03-02 |
PGLXX
|
|
0.93 |
|
0.02 |
1.64% |
0.54% |
2021-03-02 |
PDL
|
|
6.08 |
|
0.01 |
0.16% |
-14.25% |
2021-03-02 |
PDN
|
|
0.42 |
|
0 |
0% |
412.20% |
2021-03-02 |
PME
|
|
46.81 |
|
0.31 |
0.67% |
125.92% |
2021-03-02 |
PNV
|
|
2.46 |
|
-0.04 |
-1.60% |
-1.99% |
2021-03-02 |
PRN
|
|
1.13 |
|
-0.02 |
-1.32% |
-15.09% |
2021-03-02 |
PRU
|
|
1.09 |
|
-0.05 |
-3.98% |
2.84% |
2021-03-02 |
SIQ
|
|
6.66 |
|
-0.14 |
-2.06% |
1.68% |
2021-03-02 |
SHV
|
|
5.46 |
|
-0.01 |
-0.18% |
-16.77% |
2021-03-02 |
SSM
|
|
1.14 |
|
-0.02 |
-1.73% |
-45.43% |
2021-03-02 |
SXY
|
|
0.37 |
|
0 |
0% |
37.04% |
2021-03-02 |
TPG
|
|
6.78 |
|
-0.15 |
-2.16% |
-23.82% |
2021-03-02 |
UMG
|
|
3.59 |
|
0 |
0% |
-12.44% |
2021-03-02 |
URW
|
|
4.83 |
|
0.03 |
0.63% |
43.32% |
2021-03-02 |
VRT
|
|
6.05 |
|
-0.09 |
-1.47% |
43.71% |
2021-03-02 |
VTH
|
|
1.08 |
|
0.01 |
0.94% |
52.48% |
2021-03-02 |
VEA
|
|
1.68 |
|
-0.01 |
-0.59% |
-1.76% |
2021-03-02 |
WPR
|
|
2.40 |
|
-0.02 |
-0.83% |
-12.09% |
2021-03-02 |
XRO
|
|
122.24 |
|
-0.29 |
-0.24% |
52.91% |
2021-03-02 |
ALD
|
|
24.33 |
|
-0.45 |
-1.82% |
-25.60% |
2021-03-02 |
AGI
|
|
0.83 |
|
0.04 |
4.40% |
17.73% |
2021-03-02 |
APT
|
|
123.48 |
|
-2.18 |
-1.73% |
256.26% |
2021-03-02 |
ASB
|
|
2.55 |
|
-0.02 |
-0.78% |
-24.11% |
2021-03-02 |
APE
|
|
14.16 |
|
0.61 |
4.50% |
59.46% |
2021-03-02 |
1811094D
|
|
5.76 |
|
0.18 |
3.23% |
-51.60% |
2021-03-02 |
BIN
|
|
3.16 |
|
-0.07 |
-2.17% |
12.46% |
2021-03-02 |
ELD
|
|
11.52 |
|
0.07 |
0.61% |
48.07% |
2021-03-02 |
CUV
|
|
24.62 |
|
0.75 |
3.14% |
35.35% |
2021-03-02 |
CDD
|
|
0.49 |
|
0.01 |
1.03% |
28.95% |
2021-03-02 |
BVS
|
|
2.62 |
|
-0.09 |
-3.32% |
-41.91% |
2021-03-02 |
COE
|
|
0.33 |
|
0.01 |
1.56% |
-32.99% |
2021-03-02 |
CIP
|
|
3.01 |
|
0.02 |
0.67% |
-15.05% |
2021-03-02 |
CKF
|
|
9.66 |
|
-0.07 |
-0.72% |
11.16% |
2021-03-02 |
MSB
|
|
2.34 |
|
-0.12 |
-4.88% |
-54.21% |
2021-03-02 |
MP1
|
|
12.64 |
|
-0.21 |
-1.63% |
18.46% |
2021-03-02 |
OBL
|
|
3.46 |
|
-0.26 |
-6.99% |
-17.81% |
2021-03-02 |
NIC
|
|
1.42 |
|
0.05 |
3.27% |
203.42% |
2021-03-02 |
NHC
|
|
1.22 |
|
0.01 |
0.41% |
-3.19% |
2021-03-02 |
NEA
|
|
2.31 |
|
-0.04 |
-1.70% |
39.16% |
2021-03-02 |
NWH
|
|
2.14 |
|
0.02 |
0.94% |
-10.46% |
2021-03-02 |
NWL
|
|
14.20 |
|
0.04 |
0.28% |
97.77% |
2021-03-02 |
GOR
|
|
1.09 |
|
-0.10 |
-8.05% |
-19.93% |
2021-03-02 |
HLS
|
|
4.03 |
|
-0.02 |
-0.49% |
33.89% |
2021-03-02 |
EVT
|
|
11.30 |
|
0.16 |
1.44% |
0.89% |
2021-03-02 |
KAR
|
|
1.15 |
|
-0.01 |
-0.43% |
34.50% |
2021-03-02 |
KMD
|
|
1.17 |
|
-0.02 |
-1.27% |
-46.43% |
2021-03-02 |
JHC
|
|
0.90 |
|
0.08 |
9.82% |
84.54% |
2021-03-02 |
IEL
|
|
25.56 |
|
-0.92 |
-3.47% |
22.65% |
2021-03-02 |
INA
|
|
4.98 |
|
-0.07 |
-1.39% |
1.63% |
2021-03-02 |
ING
|
|
3.50 |
|
-0.06 |
-1.69% |
-2.78% |
2021-03-02 |
HTA
|
|
0.13 |
|
0 |
0% |
-10.34% |
2021-03-01 |