Australian All - Osakekurssi

AS30

6869

Päivittäinen Muuta:

0.32%

Vuosittain:

1.15%

Hinta Päivä vuosi
41.09 -0.16 -0.39% 9.84%
111.95 -0.25 -0.22% 16.87%
80.34 0.78 0.98% 2.19%
20.31 0.11 0.54% -16.52%
293.84 -0.29 -0.10% 5.81%
23.32 0.31 1.35% -5.59%
23.07 0.10 0.44% -9.21%
49.44 -0.32 -0.64% 20.88%
141.85 3.25 2.34% 6.21%
3.04 0.01 0.17% -17.75%
37.85 0.01 0.03% -0.45%
22.94 0.09 0.39% -31.67%
13.99 0.13 0.90% -6.45%
27.78 -0.36 -1.26% 27.00%
2.89 0.02 0.52% -25.06%
2.58 0.04 1.57% -0.77%
18.55 0 0% 28.73%
10.15 0.05 0.50% -21.62%
31.85 0.18 0.57% -6.41%
10.92 -0.06 -0.55% -11.22%
5.14 -0.01 -0.19% -33.51%
26.92 0.15 0.56% -17.19%
15.31 -0.06 -0.39% 2.48%
6.68 -0.02 -0.30% -26.43%
6.42 0.13 1.99% -21.19%
27.21 -0.44 -1.57% -6.93%
9.98 0.04 0.35% -18.57%
5.20 0.02 0.39% -39.04%
3.76 0.02 0.53% -47.04%
13.68 0.22 1.63% -32.41%
9.10 0.34 3.82% -47.43%
20.49 -0.16 -0.77% 105.52%
77.57 -0.37 -0.47% -2.38%
10.24 -0.06 -0.58% -5.54%
215.01 -2.99 -1.37% -5.99%
145.64 0.21 0.14% 41.23%
63.79 0.17 0.27% -9.62%
14.61 0.25 1.74% -22.78%
14.27 0 0% -15.86%
9.74 0.06 0.62% -19.57%
32.41 -0.45 -1.37% 12.77%
24.77 0.15 0.61% 28.54%
1.74 0.02 1.31% -33.75%
4.51 0.01 0.22% -9.07%
3.88 0.03 0.65% -17.20%
5.37 -0.13 -2.28% -25.07%
4.65 0.01 0.22% -22.63%
37.74 0.35 0.92% 31.66%
1.72 0.01 0.58% -8.02%
9.85 0.09 0.92% -19.13%
17.57 -0.12 -0.68% 19.77%
2.63 0.01 0.38% -20.54%
4.35 0.06 1.40% -21.62%
4.91 0.06 1.24% -0.20%
13.42 0.36 2.76% -7.38%
1.89 0.02 1.07% -15.25%
2.83 -0.02 -0.53% -10.03%
31.06 -0.85 -2.66% 51.22%
41.90 2.72 6.94% 14.83%
26.00 0.08 0.31% 19.21%
22.58 0 0% 19.53%
12.77 0.01 0.08% 14.12%
4.37 0.01 0.23% 2.34%
5.91 0.16 2.78% -25.00%
16.11 -0.02 -0.12% -29.83%
30.54 0.62 2.07% 21.72%
2.35 0.01 0.43% -23.70%
28.63 -0.15 -0.52% 32.67%
1.84 0.003 0.14% 10.03%
1.54 0.05 3.54% -42.84%
12.67 0.07 0.56% -12.07%
12.74 -0.24 -1.85% 30.00%
17.73 0.26 1.49% -58.53%
2.41 -0.03 -1.03% -26.23%
9.31 0.34 3.79% -5.58%
5.53 0.05 0.91% 13.79%
6.50 0 0% -13.79%
57.92 0.41 0.71% 13.86%
3.91 0.04 1.03% -14.07%
5.39 0.02 0.37% -33.29%
4.98 -0.14 -2.64% 26.91%
81.39 0.07 0.09% 58.35%
7.88 0.10 1.29% 5.63%
2.93 -0.03 -0.85% -8.59%
1.87 0.01 0.54% -22.29%
9.55 -0.05 -0.52% 5.88%
4.97 -0.03 -0.50% -10.54%
5.66 0 0% -40.48%
4.21 -0.02 -0.47% 7.40%
4.68 -0.05 -1.06% 9.86%
3.23 0.10 3.19% -7.71%
2.67 0.01 0.19% -16.72%
2.10 -0.01 -0.24% 2.70%
2.59 0.05 1.97% 26.96%
35.41 -1.50 -4.06% 22.10%
19.77 0.25 1.28% 22.80%
35.83 0.38 1.07% -0.33%
14.52 0.29 2.04% 40.15%
20.14 0.39 1.97% 2.34%
4.42 0.05 1.14% 5.49%
34.40 0.12 0.35% 127.36%
18.36 0.33 1.80% 76.32%
45.03 -0.56 -1.23% 20.30%
22.91 0.08 0.35% 19.95%
3.79 0.02 0.53% -51.22%
5.04 0.08 1.61% -13.70%
3.17 0.07 2.26% 14.86%
3.64 0.01 0.14% -16.82%
5.13 0.02 0.39% -21.44%
11.94 0.29 2.45% 11.65%
3.03 -0.05 -1.62% -18.98%
79.78 0.08 0.10% -1.02%
4.02 -0.05 -1.23% 60.80%
3.91 0.04 0.90% 12.86%
11.67 0.17 1.48% 82.63%
4.22 0.09 2.18% -15.09%
10.18 0.04 0.39% -21.81%
0.90 0 0% -26.64%
4.32 -0.02 -0.35% 2.25%
19.60 -0.01 -0.05% 3.81%
7.10 -0.06 -0.84% 7.74%
4.52 0.06 1.35% 31.01%
0.36 0.01 1.43% -19.32%
4.11 0.01 0.12% 36.38%
3.19 0.04 1.27% -15.38%
33.95 -0.15 -0.44% -11.75%
2.45 0 0% 38.81%
4.99 0.05 1.01% 6.17%
3.73 -0.21 -5.33% -19.96%
7.65 -0.10 -1.29% 30.32%
2.54 -0.07 -2.50% -1.74%
5.78 0 0% -51.79%
4.50 0.01 0.11% -42.07%
2.57 0.02 0.78% -2.65%
10.08 -0.14 -1.37% 2.96%
8.95 -0.08 -0.89% -0.22%
3.81 0.03 0.66% -15.44%
24.58 -0.06 -0.24% 46.75%
4.76 -0.11 -2.16% 55.39%
0.76 -0.02 -1.95% 169.64%
29.24 0.79 2.76% 56.34%
14.78 0.62 4.38% -6.40%
0.25 -0.01 -1.96% -31.51%
5.26 -0.13 -2.41% 39.89%
11.92 -0.10 -0.83% -18.19%
11.28 0.09 0.80% -12.22%
11.26 -0.06 -0.53% 1.99%
2.53 -0.02 -0.78% -3.80%
1.77 0.08 4.73% -53.91%
5.58 -0.10 -1.76% 2.20%
6.94 -0.01 -0.14% -14.00%
1.93 0.03 1.31% 1.31%
3.89 -0.13 -3.23% 64.83%
2.60 0.02 0.58% -29.10%
24.68 0.85 3.57% -23.09%
3.97 0.01 0.25% 91.79%
1.97 -0.05 -2.48% 129.07%
4.88 0 0% -15.28%
2.39 -0.01 -0.42% 168.54%
6.66 -0.05 -0.75% 1.83%
1.22 0.02 1.24% -34.76%
1.19 0.01 0.63% -8.27%
0.78 -0.01 -1.58% -38.29%
3.02 0.02 0.50% -10.00%
3.51 -0.01 -0.28% -17.02%
1.84 -0.07 -3.42% 10.21%
0.97 -0.07 -6.73% 122.99%
1.08 0.01 0.47% -6.11%
2.41 0.06 2.55% -10.74%
0.58 0.01 0.87% -13.43%
1.73 -0.01 -0.58% -34.66%
0.36 0.003 0.69% -30.29%
0.99 -0.02 -1.50% -7.94%
0.09 0.002 2.17% -1.05%
1.85 0 0% -38.13%
1.44 0.01 0.87% -26.40%
1.20 0.01 0.84% 13.27%
3.50 0.14 4.17% 98.86%
0.86 -0.02 -2.29% -7.57%
30.03 0 0% 22.27%
7.15 0.13 1.85% -11.29%
0.17 -0.003 -1.43% 105.36%
6.36 0.04 0.63% -29.65%
5.53 -0.20 -3.49% -33.37%
2.30 -0.03 -1.08% -2.34%
0.34 0.003 0.74% 26.85%
7.60 0.04 0.53% -14.61%
4.39 -0.03 -0.57% 6.95%
5.05 -0.10 -1.94% 49.85%
2.88 -0.02 -0.69% -10.56%
5.33 0.04 0.76% 28.13%
0.97 0 0% 24.36%
133.07 1.07 0.81% 63.28%
1.91 0.01 0.39% 11.88%
2.74 0.04 1.30% -0.91%
30.29 -0.56 -1.82% -11.90%
0.38 -0.01 -2.60% -43.61%
96.20 -0.01 -0.01% 223.34%
2.93 0 0% -12.80%
13.23 0.06 0.46% 48.99%
5.76 -0.02 -0.35% -50.77%
2.61 0.02 0.77% -7.77%
10.25 -0.20 -1.87% 62.36%
21.64 0.04 0.19% -19.52%
0.34 0.01 1.49% -29.90%
3.28 -0.03 -0.91% -34.79%
0.38 0.003 0.67% -31.36%
3.11 -0.02 -0.64% -13.67%
10.43 -0.03 -0.29% 7.97%
4.29 0.03 0.70% -16.05%
2.23 0.02 0.91% -15.85%
13.33 -0.01 -0.08% 38.28%
4.10 -0.12 -2.84% 13.26%
1.38 -0.01 -0.54% 9.76%
1.00 -0.03 -2.56% 86.93%
2.91 -0.03 -0.85% -4.75%
16.89 0.53 3.24% 108.00%
1.26 -0.02 -1.18% 5.00%
3.63 -0.01 -0.14% 25.00%
0.14 0 0% 8.00%
10.94 -0.06 -0.55% -19.26%
1.01 0.01 1.00% -6.05%
1.20 0 0% -43.34%
0.74 -0.02 -2.30% 53.09%
4.72 -0.10 -2.07% 4.19%
3.12 0.01 0.16% -6.74%
23.24 -0.16 -0.68% 31.60%
1.63 -0.08 -4.41% 0%
Hinta Päivä vuosi
Australian All 6869 22.00 0.32% 1.15%
ASX 200 6643 28.68 0.43% -0.58%