AUALL - Osakekurssi

AS30

7325

Päivittäinen Muuta:

0.26%

Vuosittain:

33.48%

Hinta Päivä vuosi
50.09 0.29 0.58% 59.52%
127.11 1.35 1.07% 53.14%
93.92 0.98 1.05% 57.58%
26.09 0.07 0.27% 68.21%
274.51 -2.38 -0.86% -8.86%
27.75 0.10 0.36% 76.41%
26.78 0.22 0.83% 66.54%
54.26 0.39 0.72% 44.89%
158.45 -0.55 -0.35% 50.63%
3.47 -0.01 -0.29% 14.52%
39.42 0.16 0.41% 13.60%
23.26 0.11 0.48% 6.26%
14.00 -0.10 -0.71% 2.94%
24.85 -0.25 -1.00% 0.16%
2.74 0.05 1.86% 24.55%
3.00 0.02 0.67% 62.16%
19.24 0.06 0.31% 33.98%
10.98 0.04 0.37% 23.23%
37.63 -0.08 -0.21% 50.64%
10.57 -0.01 -0.09% -0.09%
5.13 -0.01 -0.19% -2.84%
18.93 -0.39 -2.02% -17.80%
16.05 0.23 1.45% 19.96%
5.92 -0.03 -0.50% 8.62%
7.05 0.01 0.14% 45.36%
27.33 1.01 3.84% -0.98%
10.63 -0.15 -1.39% 40.61%
4.14 0.02 0.49% -25.14%
3.94 0.05 1.29% 37.28%
8.81 -0.27 -2.97% -46.57%
10.16 -0.03 -0.29% 3.25%
22.97 0.22 0.97% 90.78%
71.90 0.01 0.01% -12.64%
9.87 -0.13 -1.30% -12.34%
218.00 -1.75 -0.80% 20.00%
156.05 2.21 1.44% 63.97%
62.96 -0.22 -0.35% 3.37%
12.05 -0.03 -0.25% 7.40%
14.06 -0.05 -0.35% 23.01%
10.26 -0.02 -0.19% 15.93%
34.84 -0.29 -0.83% 34.52%
32.16 1.46 4.76% 96.58%
1.54 0 0% 7.69%
4.58 -0.03 -0.65% 67.15%
5.09 0.08 1.60% 62.10%
4.77 0.03 0.63% 40.29%
4.63 0.03 0.65% 15.46%
43.33 0.13 0.30% 100.32%
1.08 0.01 0.47% -23.76%
12.12 0.02 0.17% 29.76%
22.66 0.61 2.77% 125.02%
2.78 0.01 0.36% 26.94%
3.73 -0.03 -0.80% -16.93%
6.44 0.04 0.63% 134.18%
7.02 -0.16 -2.23% -61.36%
1.76 -0.01 -0.28% 15.08%
3.06 -0.01 -0.33% 8.13%
31.29 -0.26 -0.82% 11.75%
47.44 0.23 0.49% 63.14%
30.00 0.21 0.70% 72.31%
21.06 0.16 0.77% 49.26%
4.26 0.02 0.47% -0.23%
4.82 -0.04 -0.82% 1.26%
13.95 0.12 0.87% -14.21%
28.23 -0.91 -3.12% 41.79%
2.69 -0.02 -0.74% 22.83%
29.86 0.15 0.50% 68.32%
1.89 -0.02 -0.79% -3.32%
1.28 0.03 2.00% -26.93%
11.65 0.26 2.28% 36.10%
10.88 0.20 1.87% -16.50%
15.51 1.05 7.26% 44.15%
3.55 0 0% 146.53%
10.33 0.06 0.58% 75.38%
6.83 0 0% 114.11%
5.96 -0.04 -0.67% 1.88%
46.90 -0.20 -0.42% -14.73%
3.91 0.01 0.26% 43.75%
5.59 -0.04 -0.71% 37.68%
4.80 0.18 3.90% -10.95%
105.38 -1.03 -0.97% 85.04%
8.98 0.02 0.22% 85.92%
3.07 0.03 0.99% 21.83%
1.32 0.05 3.54% -12.91%
10.62 0.04 0.38% 65.94%
5.00 0.05 1.01% 42.05%
8.51 0.28 3.40% 16.58%
5.13 -0.08 -1.54% 107.69%
5.23 0.05 0.97% 72.61%
3.30 0.11 3.45% 27.91%
3.21 -0.03 -0.93% 34.31%
2.20 -0.01 -0.45% 9.45%
2.80 0.03 1.08% 48.94%
41.60 -0.13 -0.31% 37.57%
19.41 0.10 0.52% 36.12%
25.19 -0.81 -3.12% -30.70%
14.19 0.11 0.78% 90.98%
17.86 1.06 6.31% 49.58%
4.80 0.19 4.12% 32.96%
47.51 -0.06 -0.13% 179.47%
25.72 0.94 3.79% 195.97%
46.83 0.62 1.34% 32.81%
25.72 -0.14 -0.54% 65.94%
3.60 0.07 1.98% -18.74%
7.68 0.08 1.05% 69.16%
3.46 0.01 0.29% 49.14%
3.82 0 0% 30.38%
6.22 -0.03 -0.48% 26.42%
16.80 0.24 1.45% 152.25%
3.26 0.03 0.93% 38.14%
69.34 0.81 1.18% -8.43%
4.61 -0.05 -1.07% 60.63%
4.07 -0.08 -1.93% 33.44%
11.01 -0.04 -0.36% 15.17%
5.21 -0.10 -1.88% -0.19%
10.01 -0.01 -0.10% -8.33%
0.90 0.01 0.56% 20.13%
4.20 0 0% 19.66%
21.30 0.20 0.95% 60.15%
7.36 -0.02 -0.27% 44.31%
4.67 -0.03 -0.64% 57.24%
0.41 0.01 1.23% -3.53%
5.45 0 0% 87.93%
3.10 0.02 0.65% 25.00%
35.58 -0.01 -0.03% 17.97%
2.93 0.05 1.74% 109.29%
5.88 -0.20 -3.29% 67.05%
2.69 0.06 2.28% -43.49%
6.12 -0.06 -0.97% -8.11%
1.98 0.08 3.94% -24.14%
4.78 0.33 7.42% 63.14%
5.31 0.04 0.76% 47.50%
2.48 0.01 0.40% 15.89%
12.04 0.03 0.25% 80.78%
9.01 -0.12 -1.31% -11.49%
3.69 0.03 0.82% 20.20%
25.83 -0.27 -1.03% 39.47%
1.18 0 0% 475.61%
37.51 0.04 0.11% 143.57%
12.43 0.15 1.22% 16.39%
0.43 0.01 1.18% 400.00%
6.11 -0.06 -0.97% 20.28%
11.30 0.14 1.25% 54.58%
10.82 0.07 0.65% -1.01%
13.02 -0.25 -1.88% 46.62%
3.90 0 0% 116.67%
1.65 0.01 0.61% 56.40%
7.13 0.18 2.59% 68.96%
7.00 -0.08 -1.13% -3.45%
2.05 -0.02 -0.97% 28.93%
6.96 -0.13 -1.83% 242.86%
2.60 -0.07 -2.62% 26.83%
27.45 0.61 2.27% 87.63%
5.80 0.10 1.75% 233.33%
4.03 -0.08 -1.95% 440.94%
4.88 0.03 0.62% 20.20%
1.85 -0.06 -3.14% 1,270.37%
5.48 -0.06 -1.08% -20.35%
0.98 -0.02 -1.51% 7.69%
1.77 0.05 2.61% 51.28%
1.14 0.01 0.44% 4.61%
0.54 0.01 1.90% -43.68%
3.09 0.01 0.32% 18.39%
3.65 -0.01 -0.27% -2.67%
2.16 -0.03 -1.37% 234.88%
1.11 -0.01 -0.45% 318.87%
1.14 -0.01 -0.87% 5.07%
2.37 0.01 0.42% 11.27%
0.60 0.02 2.59% 3.48%
2.50 0.05 2.04% 67.22%
0.31 0.01 1.67% 5.17%
1.42 0 0% 38.73%
0.07 0.001 1.37% -13.95%
2.20 0 0% 42.86%
0.81 -0.01 -0.61% 15.71%
42.38 -3.57 -7.77% 58.37%
7.34 -0.03 -0.41% 27.65%
0.52 -0.01 -0.96% 296.15%
1.00 -0.01 -0.50% 1.53%
1.25 0.03 2.05% 17.45%
2.78 -0.07 -2.46% 9.02%
7.00 0.05 0.72% 34.10%
6.12 -0.01 -0.16% -16.73%
3.16 0.11 3.61% 1,070.37%
0.99 -0.01 -1.01% -53.97%
5.43 0.19 3.63% -38.99%
5.97 0.04 0.67% 84.83%
1.26 -0.01 -0.79% 73.10%
1.97 0.02 0.77% 15.54%
4.61 0.15 3.36% 6.71%
5.48 0.15 2.81% 62.61%
133.75 -3.55 -2.59% 62.52%
2.56 0.03 1.19% 7.56%
26.52 0.24 0.91% 8.24%
0.80 0.02 2.56% 73.91%
95.38 -4.12 -4.14% 139.17%
2.39 0.02 0.84% -28.87%
14.64 -0.09 -0.61% 64.86%
4.94 -0.13 -2.56% -46.30%
3.42 0.01 0.29% 61.32%
11.58 -0.03 -0.26% 25.60%
12.69 0.25 2.01% 68.30%
28.76 -0.77 -2.61% 23.17%
0.85 -0.02 -1.73% 220.75%
3.17 -0.07 -2.16% -33.96%
0.28 0.01 3.77% -28.57%
3.51 0.04 1.15% 33.83%
10.82 -0.04 -0.37% 40.34%
1.72 -0.09 -4.97% 3.93%
13.20 -0.25 -1.86% -6.38%
1.74 -0.05 -2.52% -65.95%
3.43 -0.11 -3.11% -16.34%
1.18 0.02 1.29% -5.98%
1.11 -0.01 -0.45% 92.07%
1.74 0 0% 14.47%
13.43 -0.02 -0.15% 72.18%
4.10 -0.01 -0.24% 61.42%
0.12 0 0% -20.00%
1.35 0.06 4.26% -12.66%
1.26 0 0% 118.26%
1.47 0.05 3.52% 68.00%
0.99 -0.01 -0.51% 103.09%
5.48 0.07 1.29% 51.80%
3.25 0.02 0.62% 1.88%
21.29 0.01 0.05% 38.07%
Hinta Päivä vuosi
AUALL 7325 19.20 0.26% 33.48%
AU200 7080 19.10 0.27% 31.34%