Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Artesian Resources - Osakekurssi
Kaavio
Quotes
ARTNA
37.89
Päivittäinen Muuta:
-0.50
-1.30%
Vuosittain:
-2.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ARTNA
Artesian Resources
37.89
-0.50
-1.30%
-2.95%
2021-01-25
AWK
American Water Works
161.21
0.30
0.19%
19.19%
2021-01-25
AWR
American States Water
80.71
0.20
0.25%
-9.90%
2021-01-25
CDZI
Cadiz
11.20
0.15
1.36%
16.18%
2021-01-25
CWT
California Water Service
55.43
1.09
2.01%
4.86%
2021-01-25
MSEX
Middlesex Water
73.33
-0.51
-0.69%
11.16%
2021-01-25
PCYO
Pure Cycle
11.61
0
0%
-10.35%
2021-01-25
RGCO
Rgc Resources
23.72
-0.32
-1.33%
-8.77%
2021-01-25
SJW
SJW
67.97
0.36
0.53%
-8.80%
2021-01-25
WTR
Aqua America
45.49
0.03
0.07%
-12.03%
2021-01-25
YORW
York Water
45.80
0.09
0.20%
-6.11%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
ARTNA:US
Varat
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21302
0.0012
-0.10%
GBPUSD
1.36531
0.0022
-0.16%
AUDUSD
0.76885
0.0025
-0.32%
NZDUSD
0.71816
0.0017
-0.23%
USDJPY
103.72
0.0380
-0.04%
USDCNY
6.48329
0.0037
-0.06%
USDCHF
0.88880
0.0008
0.09%
USDCAD
1.27650
0.0026
0.21%
USDMXN
20.1966
0.0922
0.46%
USDINR
73.0430
0.0830
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4857
0.1287
0.17%
DXY
90.443
0.0523
0.06%
BTCUSD
32,154.34
107
-0.33%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,811
186
-0.60%
S&P 500
3,834.89
20
-0.53%
NASDAQ 100
13,416
67
-0.50%
NIKKEI 225
28,563
259
-0.90%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,577
47
-1.30%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3800
0.39
-0.74%
Brent
55.4700
0.41
-0.73%
Natural gas
2.5950
0.01
-0.27%
Gasoline
1.5548
0.01
-0.40%
Heating oil
1.5863
0.01
-0.48%
Gold
1,856.82
1.83
0.10%
Silver
25.331
0.03
0.12%
Copper
3.6145
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.5000
10.00
-0.74%
Wheat
643.2500
5.25
-0.81%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]