ARSRUB - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
RUBCHF	0.0120		-0.0002	-1.52%	-2.62%	2021-04-15
RUBCAD	0.0163		-0.0003	-1.70%	-10.60%	2021-04-15
RUBAUD	0.0168		-0.0003	-1.81%	-21.46%	2021-04-15
RUBEUR	0.0109		-0.0001	-1.15%	-7.75%	2021-04-15
RUBGBP	0.0095		-0.0001	-1.49%	-12.79%	2021-04-15
RUBNZD	0.0182		-0.0003	-1.89%	-17.04%	2021-04-15
RUBUSD	0.0130		-0.0002	-1.47%	3.67%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19728	0.0010	-0.08%
GBPUSD	1.37885	0.0010	0.08%
AUDUSD	0.77548	0.0029	0.38%
NZDUSD	0.71751	0.0033	0.47%
USDJPY	108.65	0.2600	-0.24%
USDCNY	6.52551	0.0067	-0.10%
USDCHF	0.92190	0.0011	-0.12%
USDCAD	1.25369	0.0020	0.16%
USDMXN	19.9412	0.1406	-0.70%
USDINR	74.8100	0.2400	-0.32%
USDBRL	5.6266	0.0260	-0.46%
USDRUB	76.4591	0.8311	1.10%
DXY	91.632	0.0582	-0.06%
BTCUSD	62,650.23	336	-0.53%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,009	279	0.83%
S&P 500	4,169	44	1.08%
NASDAQ 100	14,018	214	1.55%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,996	57	0.81%
DAX	15,269	60	0.39%
CAC 40	6,235	27	0.43%
FTSE MIB	24,476	99	-0.40%
IBEX 35	8,581	8	-0.09%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,328	156	0.81%
[+]

	Todellinen	Chg	%Chg
Apple	134.52	2.50	1.89%
Tesla	734.57	2.57	0.35%
Microsoft	258.99	3.42	1.34%
Amazon	3,371.50	39.99	1.20%
Facebook	309.46	6.64	2.19%
Alibaba	239.52	0.29	0.12%
Visa	226.19	4.21	1.90%
JPMorgan Chase	151.23	0.04	0.03%
Intel	65.17	0.98	1.53%
Johnson & Johnson	161.13	1.21	0.76%
Procter & Gamble	137.25	1.67	1.23%
Exxon Mobil	56.86	0.46	-0.80%
3M	196.86	0.15	0.08%
Goldman Sachs	339.19	3.98	1.19%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.3100	0.16	0.25%
Brent	66.8200	0.24	0.36%
Natural gas	2.6590	0.04	1.57%
Gasoline	2.0506	0.02	0.74%
Heating oil	1.8951	0.01	0.27%
Gold	1,766.89	30.89	1.78%
Silver	25.912	0.50	1.97%
Copper	4.2355	0.12	2.92%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	652.5000	4.75	0.73%
Live Cattle	121.5500	0.53	-0.43%
Lumber	1,238.80	26.10	2.15%
Orange Juice	113.65	2.65	2.39%
[+]

	Todellinen	Chg	%Chg
US	1.5338	0.102	-0.10%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
[+]