Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
ARSPHP - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
ARSJPY
1.1813
0.0044
0.38%
-33.96%
2021-02-24
PHPJPY
2.1848
0.0051
0.23%
1.02%
2021-02-25
ARSCNY
0.0719
-0.0003
-0.41%
-36.90%
2021-02-24
PHPCNY
0.1328
0.0001
0.06%
-3.46%
2021-02-25
ARSCHF
0.0101
-0.000002
-0.02%
-36.12%
2021-02-24
PHPCHF
0.0186
-0.00002
-0.09%
-2.54%
2021-02-25
ARSCAD
0.0140
-0.0001
-0.84%
-35.26%
2021-02-24
PHPCAD
0.0257
-0.00004
-0.16%
-1.64%
2021-02-25
ARSBRL
0.0603
-0.0005
-0.87%
-15.28%
2021-02-24
PHPBRL
0.1113
-0.0007
-0.66%
29.55%
2021-02-24
ARSAUD
0.0140
-0.0001
-1.01%
-43.07%
2021-02-24
ARSEUR
0.0092
-0.00003
-0.36%
-38.54%
2021-02-24
ARSGBP
0.0079
-0.00003
-0.42%
-36.80%
2021-02-24
ARSNZD
0.0150
-0.0002
-1.61%
-41.64%
2021-02-24
ARSPHP
0.5419
-0.0012
-0.21%
-34.61%
2021-02-24
ARSUSD
0.0112
-0.00003
-0.23%
-31.24%
2021-02-24
PHPAUD
0.0257
-0.0001
-0.36%
-14.07%
2021-02-25
PHPEUR
0.0168
-0.0001
-0.42%
-6.43%
2021-02-25
PHPGBP
0.0145
-0.00003
-0.20%
-4.36%
2021-02-25
PHPNZD
0.0276
-0.0001
-0.22%
-11.48%
2021-02-25
PHPUSD
0.0206
0
0%
5.06%
2021-02-25
ARSAED
ARSAFN
ARSALL
ARSAMD
ARSAOA
ARSAUD
ARSAWG
ARSAZN
ARSBAM
ARSBBD
ARSBDT
ARSBGN
ARSBHD
ARSBIF
ARSBIH
ARSBMD
ARSBND
ARSBOB
ARSBRL
ARSBSD
ARSBTC
ARSBTN
ARSBWP
ARSBYR
ARSCAD
ARSCDF
ARSCHF
ARSCLP
ARSCNY
ARSCOP
ARSCRC
ARSCUC
ARSCVE
ARSCZK
ARSDJF
ARSDKK
ARSDOP
ARSDZD
ARSEGP
ARSERN
ARSETB
ARSETH
ARSEUR
ARSFJD
ARSGBP
ARSGEL
ARSGHS
ARSGIP
ARSGMD
ARSGNF
ARSGTQ
ARSGYD
ARSHKD
ARSHNL
ARSHRK
ARSHRV
ARSHTG
ARSHUF
ARSIDR
ARSILS
ARSINR
ARSIQD
ARSIRR
ARSISK
ARSJMD
ARSJOD
ARSJPY
ARSKES
ARSKGS
ARSKHR
ARSKMF
ARSkpw
ARSKRW
ARSKWD
ARSKYD
ARSKZT
ARSLAK
ARSLBP
ARSLKR
ARSLRD
ARSLSL
ARSLTC
ARSLYD
ARSMAD
ARSMDL
ARSMGA
ARSMKD
ARSMMK
ARSMNT
ARSMOP
ARSMRO
ARSMUR
ARSMVR
ARSMWK
ARSMXN
ARSMYR
ARSMZN
ARSNAD
ARSNGN
ARSNIO
ARSNOK
ARSNPR
ARSNZD
ARSOMR
ARSPAB
ARSPEN
ARSPGK
ARSPHP
ARSPKR
ARSPLN
ARSPYG
ARSQAR
ARSRON
ARSRSD
ARSRUB
ARSRWF
ARSSAR
ARSSBD
ARSSCR
ARSSDG
ARSSEK
ARSSGD
ARSSLL
ARSSOS
ARSSRB
ARSSRD
ARSSSP
ARSSTD
ARSSVC
ARSSYP
ARSSZL
ARSTHB
ARSTJS
ARSTMT
ARSTND
ARSTRY
ARSTTD
ARSTWD
ARSTZS
ARSUAH
ARSUGX
ARSURY
ARSUSD
ARSUZS
ARSVES
ARSVND
ARSVUV
ARSXAF
ARSXCD
ARSXDR
ARSXOF
ARSXPF
ARSXRP
ARSYER
ARSZAR
ARSZMW
PHPAED
PHPAFN
PHPALL
PHPAMD
PHPAOA
PHPAUD
PHPAWG
PHPAZN
PHPBAM
PHPBBD
PHPBDT
PHPBGN
PHPBHD
PHPBIF
PHPBIH
PHPBMD
PHPBND
PHPBOB
PHPBRL
PHPBSD
PHPBTC
PHPBTN
PHPBWP
PHPBYR
PHPCAD
PHPCDF
PHPCHF
PHPCLP
PHPCNY
PHPCOP
PHPCRC
PHPCUC
PHPCVE
PHPCZK
PHPDJF
PHPDKK
PHPDOP
PHPDZD
PHPEGP
PHPERN
PHPETB
PHPETH
PHPEUR
PHPFJD
PHPGBP
PHPGEL
PHPGHS
PHPGIP
PHPGMD
PHPGNF
PHPGTQ
PHPGYD
PHPHKD
PHPHNL
PHPHRK
PHPHRV
PHPHTG
PHPHUF
PHPIDR
PHPILS
PHPINR
PHPIQD
PHPIRR
PHPISK
PHPJMD
PHPJOD
PHPJPY
PHPKES
PHPKGS
PHPKHR
PHPKMF
PHPkpw
PHPKRW
PHPKWD
PHPKYD
PHPKZT
PHPLAK
PHPLBP
PHPLKR
PHPLRD
PHPLSL
PHPLTC
PHPLYD
PHPMAD
PHPMDL
PHPMGA
PHPMKD
PHPMMK
PHPMNT
PHPMOP
PHPMRO
PHPMUR
PHPMVR
PHPMWK
PHPMXN
PHPMYR
PHPMZN
PHPNAD
PHPNGN
PHPNIO
PHPNOK
PHPNPR
PHPNZD
PHPOMR
PHPPAB
PHPPEN
PHPPGK
PHPPHP
PHPPKR
PHPPLN
PHPPYG
PHPQAR
PHPRON
PHPRSD
PHPRUB
PHPRWF
PHPSAR
PHPSBD
PHPSCR
PHPSDG
PHPSEK
PHPSGD
PHPSLL
PHPSOS
PHPSRB
PHPSRD
PHPSSP
PHPSTD
PHPSVC
PHPSYP
PHPSZL
PHPTHB
PHPTJS
PHPTMT
PHPTND
PHPTRY
PHPTTD
PHPTWD
PHPTZS
PHPUAH
PHPUGX
PHPURY
PHPUSD
PHPUZS
PHPVES
PHPVND
PHPVUV
PHPXAF
PHPXCD
PHPXDR
PHPXOF
PHPXPF
PHPXRP
PHPYER
PHPZAR
PHPZMW
AEDARS
AFNARS
ALLARS
AMDARS
AOAARS
AUDARS
AWGARS
AZNARS
BAMARS
BBDARS
BDTARS
BGNARS
BHDARS
BIFARS
BIHARS
BMDARS
BNDARS
BOBARS
BRLARS
BSDARS
BTCARS
BTNARS
BWPARS
BYRARS
CADARS
CDFARS
CHFARS
CLPARS
CNYARS
COPARS
CRCARS
CUCARS
CVEARS
CZKARS
DJFARS
DKKARS
DOPARS
DZDARS
EGPARS
ERNARS
ETBARS
ETHARS
EURARS
FJDARS
GBPARS
GELARS
GHSARS
GIPARS
GMDARS
GNFARS
GTQARS
GYDARS
HKDARS
HNLARS
HRKARS
HRVARS
HTGARS
HUFARS
IDRARS
ILSARS
INRARS
IQDARS
IRRARS
ISKARS
JMDARS
JODARS
JPYARS
KESARS
KGSARS
KHRARS
KMFARS
kpwARS
KRWARS
KWDARS
KYDARS
KZTARS
LAKARS
LBPARS
LKRARS
LRDARS
LSLARS
LTCARS
LYDARS
MADARS
MDLARS
MGAARS
MKDARS
MMKARS
MNTARS
MOPARS
MROARS
MURARS
MVRARS
MWKARS
MXNARS
MYRARS
MZNARS
NADARS
NGNARS
NIOARS
NOKARS
NPRARS
NZDARS
OMRARS
PABARS
PENARS
PGKARS
PHPARS
PKRARS
PLNARS
PYGARS
QARARS
RONARS
RSDARS
RUBARS
RWFARS
SARARS
SBDARS
SCRARS
SDGARS
SEKARS
SGDARS
SLLARS
SOSARS
SRBARS
SRDARS
SSPARS
STDARS
SVCARS
SYPARS
SZLARS
THBARS
TJSARS
TMTARS
TNDARS
TRYARS
TTDARS
TWDARS
TZSARS
UAHARS
UGXARS
URYARS
USDARS
UZSARS
VESARS
VNDARS
VUVARS
XAFARS
XCDARS
XDRARS
XOFARS
XPFARS
XRPARS
YERARS
ZARARS
ZMWARS
AEDPHP
AFNPHP
ALLPHP
AMDPHP
AOAPHP
AUDPHP
AWGPHP
AZNPHP
BAMPHP
BBDPHP
BDTPHP
BGNPHP
BHDPHP
BIFPHP
BIHPHP
BMDPHP
BNDPHP
BOBPHP
BRLPHP
BSDPHP
BTCPHP
BTNPHP
BWPPHP
BYRPHP
CADPHP
CDFPHP
CHFPHP
CLPPHP
CNYPHP
COPPHP
CRCPHP
CUCPHP
CVEPHP
CZKPHP
DJFPHP
DKKPHP
DOPPHP
DZDPHP
EGPPHP
ERNPHP
ETBPHP
ETHPHP
EURPHP
FJDPHP
GBPPHP
GELPHP
GHSPHP
GIPPHP
GMDPHP
GNFPHP
GTQPHP
GYDPHP
HKDPHP
HNLPHP
HRKPHP
HRVPHP
HTGPHP
HUFPHP
IDRPHP
ILSPHP
INRPHP
IQDPHP
IRRPHP
ISKPHP
JMDPHP
JODPHP
JPYPHP
KESPHP
KGSPHP
KHRPHP
KMFPHP
kpwPHP
KRWPHP
KWDPHP
KYDPHP
KZTPHP
LAKPHP
LBPPHP
LKRPHP
LRDPHP
LSLPHP
LTCPHP
LYDPHP
MADPHP
MDLPHP
MGAPHP
MKDPHP
MMKPHP
MNTPHP
MOPPHP
MROPHP
MURPHP
MVRPHP
MWKPHP
MXNPHP
MYRPHP
MZNPHP
NADPHP
NGNPHP
NIOPHP
NOKPHP
NPRPHP
NZDPHP
OMRPHP
PABPHP
PENPHP
PGKPHP
PHPPHP
PKRPHP
PLNPHP
PYGPHP
QARPHP
RONPHP
RSDPHP
RUBPHP
RWFPHP
SARPHP
SBDPHP
SCRPHP
SDGPHP
SEKPHP
SGDPHP
SLLPHP
SOSPHP
SRBPHP
SRDPHP
SSPPHP
STDPHP
SVCPHP
SYPPHP
SZLPHP
THBPHP
TJSPHP
TMTPHP
TNDPHP
TRYPHP
TTDPHP
TWDPHP
TZSPHP
UAHPHP
UGXPHP
URYPHP
USDPHP
UZSPHP
VESPHP
VNDPHP
VUVPHP
XAFPHP
XCDPHP
XDRPHP
XOFPHP
XPFPHP
XRPPHP
YERPHP
ZARPHP
ZMWPHP
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.22247
0.0056
0.46%
GBPUSD
1.41272
0.0017
-0.12%
AUDUSD
0.79574
0.0016
-0.20%
NZDUSD
0.74324
0.0012
-0.16%
USDJPY
106.26
0.3450
0.33%
USDCNY
6.46221
0.0152
0.23%
USDCHF
0.90348
0.0033
-0.37%
USDCAD
1.25152
0.0005
0.04%
USDMXN
20.8522
0.4686
2.30%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5035
0.0973
1.80%
USDRUB
74.1876
0.6809
0.93%
DXY
89.843
0.3330
-0.37%
BTCUSD
51,239.67
1,486
2.99%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,826
135
-0.42%
S&P 500
3,892.56
33
-0.84%
NASDAQ 100
13,112
190
-1.43%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,654
5
-0.07%
DAX
13,895
81
-0.58%
CAC 40
5,794
4
-0.06%
FTSE MIB
23,093
5
-0.02%
IBEX 35
8,333
63
0.76%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,414
28
0.83%
TSX
18,383
102
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
123.64
1.70
-1.36%
Tesla
714.89
27.13
-3.66%
Microsoft
232.74
1.78
-0.76%
Amazon
3,135.01
24.52
-0.78%
Facebook
261.43
2.88
-1.09%
Alibaba
247.03
3.31
-1.32%
Visa
215.69
3.74
-1.70%
JPMorgan Chase
152.98
0.26
-0.17%
Intel
62.17
1.02
-1.61%
Johnson & Johnson
163.21
0.62
0.38%
Procter & Gamble
128.03
0.37
0.29%
Exxon Mobil
56.34
0.36
-0.63%
3M
179.67
2.04
1.15%
Goldman Sachs
332.16
1.52
0.46%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.4500
0.23
0.36%
Brent
67.0300
0.01
-0.01%
Natural gas
2.7850
0.01
-0.36%
Gasoline
1.8912
0.00
-0.23%
Heating oil
1.9042
0.00
-0.21%
Gold
1,776.94
27.42
-1.52%
Silver
27.703
0.28
-0.99%
Copper
4.2805
0.00
-0.06%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,402.7500
19.50
-1.37%
Wheat
669.2500
11.00
-1.62%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Todellinen
Chg
%Chg
US
1.47
0.081
0.08%
UK
0.78
0.048
0.05%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]