ARSNZD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.019

Päivittäinen Muuta:

0.0002 0.79%

Vuosittain:

-26.95%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDEUR	0.5657		0.0001	0.02%	-1.57%	2020-10-29
NZDAUD	0.9411		-0.0016	-0.17%	1.31%	2020-10-29
NZDCAD	0.8833		-0.0016	-0.18%	5.12%	2020-10-29
NZDCHF	0.6045		-0.0008	-0.12%	-4.32%	2020-10-29
NZDGBP	0.5113		-0.0004	-0.07%	2.92%	2020-10-29
NZDJPY	69.4290		0.1376	0.20%	-0.12%	2020-10-29
ARSEUR	0.0109		0.00003	0.28%	-27.86%	2020-10-28
ARSUSD	0.0128		0	0%	-23.99%	2020-10-28
NZDBRL	3.8218		0.0029	0.07%	49.99%	2020-10-29
NZDCNY	4.4609		-0.0096	-0.21%	-0.83%	2020-10-29
NZDINR	49.2213		-0.0839	-0.17%	8.62%	2020-10-29
ARSAUD	0.0181		0.0002	1.01%	-25.56%	2020-10-28
ARSCAD	0.0170		0.0002	0.94%	-23.08%	2020-10-28
ARSCHF	0.0116		0.00002	0.17%	-30.02%	2020-10-28
ARSGBP	0.0098		0.00003	0.34%	-24.48%	2020-10-28
ARSJPY	1.3323		-0.0027	-0.21%	-27.14%	2020-10-28
ARSNZD	0.0192		0.0002	0.79%	-26.95%	2020-10-28
ARSBRL	0.0734		0.0005	0.72%	9.48%	2020-10-28
ARSCNY	0.0859		0.0001	0.13%	-27.40%	2020-10-28
NZDUSD	0.6650		0.0003	0.05%	4.11%	2020-10-29

	Todellinen	Chg	%Chg
EURUSD	1.17547	0.0007	0.06%
GBPUSD	1.30060	0.0020	0.15%
AUDUSD	0.70649	0.0017	0.24%
NZDUSD	0.66497	0.0003	0.05%
USDJPY	104.44	0.1330	0.13%
USDCNY	6.70849	0.0174	-0.26%
USDCHF	0.90940	0.0012	-0.13%
USDCAD	1.32894	0.0023	-0.18%
USDMXN	21.1956	0.0688	-0.32%
USDINR	74.0270	0.1530	-0.21%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.8755	0.3182	-0.40%
DXY	93.377	0.0279	-0.03%
BTCUSD	13,288.44	14	0.10%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,790	271	1.02%
S&P 500	3,311	40	1.22%
NASDAQ 100	11,264	121	1.09%
NIKKEI 225	23,325	94	-0.40%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,959	99	-1.63%
SHANGHAI	3,272	2	0.07%
SENSEX	39,731	191	-0.48%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	Todellinen	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Todellinen	Chg	%Chg
Crude Oil	37.5100	0.12	0.32%
Brent	39.1600	0.04	0.10%
Natural gas	3.2930	0.30	9.91%
Gasoline	1.0990	0.02	1.63%
Heating oil	1.1250	0.01	0.97%
Gold	1,882.00	4.94	0.26%
Silver	23.479	0.07	0.29%
Copper	3.0770	0.02	0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.0000	2.25	0.21%
Wheat	610.2500	1.50	0.25%
Cotton	70.38	0.21	0.30%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	Todellinen	Chg	%Chg
US	0.79	0.007	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.003	0.00%
Germany	-0.63	0.015	0.00%
Netherlands	-0.56	0.001	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Belgium	-0.37	0.000	0.00%
Sweden	-0.15	0.024	0.08%
Switzerland	-0.54	0.019	-0.02%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
Poland	1.16	0.011	0.00%
Russia	6.12	0.090	0.09%
[+]