ARSNZD - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDUSD	0.7175		0.0031	0.43%	18.76%	2021-04-19
NZDJPY	77.5590		-0.1219	-0.16%	19.21%	2021-04-19
NZDCNY	4.6780		0.0150	0.32%	14.68%	2021-04-19
NZDCHF	0.6563		-0.0002	-0.03%	12.21%	2021-04-19
NZDCAD	0.8993		0.0058	0.65%	5.38%	2021-04-19
NZDINR	53.8059		0.5624	1.06%	22.84%	2021-04-19
NZDBRL	3.9912		-0.0391	-0.97%	38.23%	2021-04-16
NZDAUD	0.9244		0.0006	0.07%	-5.47%	2021-04-19
NZDEUR	0.5979		0.0015	0.26%	12.08%	2021-04-19
NZDGBP	0.5181		0.0018	0.35%	4.63%	2021-04-19

	Todellinen	Chg	%Chg
EURUSD	1.20353	0.0053	0.44%
GBPUSD	1.39823	0.0144	1.04%
AUDUSD	0.77543	0.0020	0.26%
NZDUSD	0.71748	0.0031	0.43%
USDJPY	108.12	0.6680	-0.61%
USDCNY	6.50879	0.0184	-0.28%
USDCHF	0.91506	0.0047	-0.51%
USDCAD	1.25384	0.0032	0.25%
USDMXN	19.8216	0.0820	-0.41%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5675	0.0208	-0.37%
USDRUB	76.4061	0.6036	0.80%
DXY	91.104	0.4521	-0.49%
BTCUSD	55,478.99	4,553	-7.58%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,038	163	-0.48%
S&P 500	4,158	28	-0.66%
NASDAQ 100	13,882	160	-1.14%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,990	29	-0.42%
DAX	15,361	99	-0.64%
CAC 40	6,293	6	0.09%
FTSE MIB	24,620	124	-0.50%
IBEX 35	8,695	81	0.94%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,217	134	-0.69%
[+]

	Todellinen	Chg	%Chg
Apple	134.48	0.32	0.24%
Tesla	712.30	27.00	-3.65%
Microsoft	258.61	2.11	-0.81%
Amazon	3,373.60	25.84	-0.76%
Facebook	302.02	4.16	-1.36%
Alibaba	233.89	4.80	-2.01%
Visa	225.55	0.86	-0.38%
JPMorgan Chase	153.38	0.08	0.05%
Intel	63.24	1.50	-2.32%
Johnson & Johnson	162.17	0.06	-0.04%
Procter & Gamble	136.67	0.56	-0.41%
Exxon Mobil	56.14	0.51	-0.90%
3M	198.22	0.32	-0.16%
Goldman Sachs	343.94	1.63	0.48%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.4100	0.28	0.44%
Brent	67.0800	0.31	0.46%
Natural gas	2.7340	0.05	2.01%
Gasoline	2.0476	0.01	0.38%
Heating oil	1.8965	0.00	0.04%
Gold	1,771.52	4.79	-0.27%
Silver	25.811	0.14	-0.55%
Copper	4.2340	0.05	1.29%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,453.2500	20.00	1.40%
Wheat	652.7500	0.25	0.04%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	Todellinen	Chg	%Chg
US	1.5994	0.026	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]