ARSAUD - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDUSD	0.7723		-0.0002	-0.03%	22.60%	2021-04-21
AUDNZD	1.0749		-0.0031	-0.28%	1.14%	2021-04-21
AUDJPY	83.5430		0.0330	0.04%	22.99%	2021-04-21
AUDCNY	5.0164		-0.0051	-0.10%	12.20%	2021-04-21
AUDCHF	0.7083		0.0007	0.10%	15.64%	2021-04-21
AUDCAD	0.9720		-0.0023	-0.23%	8.81%	2021-04-21
AUDINR	58.3201		0.1999	0.34%	30.11%	2021-04-20
AUDBRL	4.2998		-0.0067	-0.16%	46.41%	2021-04-20
AUDEUR	0.6419		-0.0029	-0.45%	17.66%	2021-04-20
AUDGBP	0.5543		-0.0007	-0.13%	9.44%	2021-04-20

	Todellinen	Chg	%Chg
EURUSD	1.20131	0.0021	-0.18%
GBPUSD	1.39387	0.0001	0.00%
AUDUSD	0.77225	0.0002	-0.03%
NZDUSD	0.71844	0.0020	0.27%
USDJPY	108.18	0.0820	0.08%
USDCNY	6.49600	0.0034	-0.05%
USDCHF	0.91726	0.0013	0.14%
USDCAD	1.25883	0.0023	-0.18%
USDMXN	19.9215	0.0325	-0.16%
USDINR	75.5400	0.1600	0.21%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.8726	0.1086	0.14%
DXY	91.302	0.0606	0.07%
USDKRW	1,114.66	1.5730	0.14%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,842	21	0.06%
S&P 500	4,135	0	0.00%
NASDAQ 100	13,766	43	-0.31%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,903	43	0.63%
DAX	15,168	38	0.25%
CAC 40	6,195	30	0.49%
FTSE MIB	24,127	38	0.16%
IBEX 35	8,529	70	0.83%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,570	18	0.50%
TSX	19,041	164	-0.85%
[+]

	Todellinen	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.2000	0.47	-0.75%
Brent	66.1300	0.44	-0.66%
Natural gas	2.7160	0.01	-0.40%
Gasoline	2.0077	0.01	-0.48%
Heating oil	1.8679	0.01	-0.65%
Gold	1,781.99	4.74	0.27%
Silver	26.002	0.13	0.51%
Copper	4.2510	0.04	0.89%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,481.5000	9.50	0.65%
Wheat	663.0000	3.25	0.49%
Coffee	133.20	0.75	0.57%
Cotton	84.44	0.67	0.80%
Rice	12.8350	0.01	-0.04%
[+]

	Todellinen	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Canada	1.5040	0.051	-0.05%
China	3.1860	0.001	0.00%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]