Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Arconic Inc - Osakekurssi
Kaavio
Quotes
ARNC
21.92
Päivittäinen Muuta:
-0.93
-4.07%
Vuosittain:
-27.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AA
Alcoa
24.55
-1.01
-3.95%
82.39%
2021-02-26
ACH
Aluminum Of China
12.43
-0.45
-3.49%
89.19%
2021-02-26
AEM
Agnico Eagle Mines
71.04
-2.96
-4.00%
6.22%
2021-02-26
ATI
Allegheny Technologies
19.66
-0.91
-4.42%
10.95%
2021-02-26
AU
Anglogold Ashanti
19.96
-0.70
-3.39%
2.78%
2021-02-26
CENX
Century Aluminum
13.73
-1.08
-7.29%
155.20%
2021-02-26
CG
Centerra Gold
12.35
-1.08
-8.04%
28.65%
2021-02-26
CLF
Cliffs Natural Resources
13.34
-1.07
-7.43%
132.81%
2021-02-26
CMC
Commercial Metals
25.15
-0.66
-2.56%
36.09%
2021-02-26
CMP
Compass Minerals International
63.09
-2.19
-3.35%
11.68%
2021-02-26
CRS
Carpenter Technology
40.66
-2.41
-5.60%
5.56%
2021-02-26
FCX
Freeport-McMoran
33.91
-1.77
-4.96%
246.02%
2021-02-26
FM
First Quantum Minerals
27.43
-2.00
-6.80%
181.05%
2021-02-26
GFI
Gold Fields
8.19
-0.31
-3.65%
28.17%
2021-02-26
HMY
Harmony Gold Mining
3.79
-0.12
-3.06%
0%
2021-02-26
K
Kinross
7.91
-0.38
-4.58%
7.33%
2021-02-26
KALU
Kaiser Aluminum
114.10
-2.97
-2.54%
17.79%
2021-02-26
KL
Kirkland Lake Gold Ltd
41.62
-1.88
-4.32%
-10.55%
2021-02-26
LUN
Lundin Mining
14.57
-0.19
-1.29%
112.08%
2021-02-26
MTL
Mechel
1.83
-0.02
-1.08%
-32.72%
2021-02-26
NEM
Newmont Mining
54.38
-1.74
-3.10%
16.87%
2021-02-26
NUE
Nucor
59.82
-1.69
-2.75%
43.08%
2021-02-26
RS
Reliance Steel & Aluminum
132.20
-3.22
-2.38%
26.52%
2021-02-26
SBGL
Sibanye StillWater ltd
18.35
-0.86
-4.48%
88.21%
2021-02-26
SCCO
Southern Copper
71.33
-3.75
-4.99%
112.48%
2021-02-26
SCHN
Schnitzer Steel Industries
34.54
-1.51
-4.19%
115.74%
2021-02-26
STLD
Steel Dynamics
41.58
-0.49
-1.16%
54.63%
2021-02-26
SXC
SunCoke Energy
6.39
-0.29
-4.34%
35.96%
2021-02-26
TCKB
Teck Resources
26.50
-1.16
-4.19%
92.45%
2021-02-26
TX
Ternium
30.71
-1.43
-4.45%
68.46%
2021-02-26
WOR
Worthington Industries
63.89
-1.82
-2.77%
93.90%
2021-02-26
X
United States Steel
16.61
-0.98
-5.57%
113.77%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3854
-18.19
-0.48%
24.74%
2021-03-01
ARNC:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20514
0.0021
-0.18%
GBPUSD
1.39239
0.0000
0.00%
AUDUSD
0.77402
0.0033
0.43%
NZDUSD
0.72477
0.0015
0.20%
USDJPY
106.73
0.1760
0.17%
USDCNY
6.47463
0.0053
-0.08%
USDCHF
0.91394
0.0054
0.59%
USDCAD
1.26735
0.0069
-0.54%
USDMXN
20.7716
0.0818
-0.39%
USDINR
73.5560
0.3640
-0.49%
USDBRL
5.5796
0.0190
-0.34%
USDRUB
74.1197
0.4793
-0.64%
DXY
91.023
0.1445
0.16%
BTCUSD
48,407.46
2,297
4.98%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,278
345
1.12%
S&P 500
3,855.83
45
1.17%
NASDAQ 100
13,084
175
1.35%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,575
91
1.41%
DAX
13,926
139
1.01%
CAC 40
5,780
77
1.35%
FTSE MIB
23,111
268
1.17%
IBEX 35
8,334
109
1.33%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,372
25
0.76%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.0800
0.58
0.94%
Brent
65.1000
0.68
1.06%
Natural gas
2.7500
0.02
-0.76%
Gasoline
1.9772
0.03
1.37%
Heating oil
1.8589
0.02
0.86%
Gold
1,737.37
3.88
0.22%
Silver
26.780
0.16
0.60%
Copper
4.1515
0.05
1.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.2500
16.50
1.18%
Wheat
657.0000
2.00
0.31%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
Todellinen
Chg
%Chg
US
1.45
0.008
-0.01%
UK
0.79
0.032
-0.03%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
China
3.26
0.061
-0.06%
Sweden
0.36
0.052
-0.05%
[+]