ARNC

21.92

Päivittäinen Muuta:

-4.07%

Vuosittain:

-27.85%

Hinta Päivä vuosi
Alcoa 24.55 -1.01 -3.95% 82.39%
Aluminum Of China 12.43 -0.45 -3.49% 89.19%
Agnico Eagle Mines 71.04 -2.96 -4.00% 6.22%
Allegheny Technologies 19.66 -0.91 -4.42% 10.95%
Anglogold Ashanti 19.96 -0.70 -3.39% 2.78%
Century Aluminum 13.73 -1.08 -7.29% 155.20%
Centerra Gold 12.35 -1.08 -8.04% 28.65%
Cliffs Natural Resources 13.34 -1.07 -7.43% 132.81%
Commercial Metals 25.15 -0.66 -2.56% 36.09%
Compass Minerals International 63.09 -2.19 -3.35% 11.68%
Carpenter Technology 40.66 -2.41 -5.60% 5.56%
Freeport-McMoran 33.91 -1.77 -4.96% 246.02%
First Quantum Minerals 27.43 -2.00 -6.80% 181.05%
Gold Fields 8.19 -0.31 -3.65% 28.17%
Harmony Gold Mining 3.79 -0.12 -3.06% 0%
Kinross 7.91 -0.38 -4.58% 7.33%
Kaiser Aluminum 114.10 -2.97 -2.54% 17.79%
Kirkland Lake Gold Ltd 41.62 -1.88 -4.32% -10.55%
Lundin Mining 14.57 -0.19 -1.29% 112.08%
Mechel 1.83 -0.02 -1.08% -32.72%
Newmont Mining 54.38 -1.74 -3.10% 16.87%
Nucor 59.82 -1.69 -2.75% 43.08%
Reliance Steel & Aluminum 132.20 -3.22 -2.38% 26.52%
Sibanye StillWater ltd 18.35 -0.86 -4.48% 88.21%
Southern Copper 71.33 -3.75 -4.99% 112.48%
Schnitzer Steel Industries 34.54 -1.51 -4.19% 115.74%
Steel Dynamics 41.58 -0.49 -1.16% 54.63%
SunCoke Energy 6.39 -0.29 -4.34% 35.96%
Teck Resources 26.50 -1.16 -4.19% 92.45%
Ternium 30.71 -1.43 -4.45% 68.46%
Worthington Industries 63.89 -1.82 -2.77% 93.90%
United States Steel 16.61 -0.98 -5.57% 113.77%

Hinta Päivä vuosi
S&P 500 3854 -18.19 -0.48% 24.74%