Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Aramark - Osakekurssi
Kaavio
Quotes
ARMK
36.78
Päivittäinen Muuta:
0.59
1.63%
Vuosittain:
-21.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABM
ABM Industries
39.72
-1.47
-3.57%
0.68%
2021-01-19
AC
Accor
30.20
-0.17
-0.56%
-22.25%
2021-01-20
ALSN
Allison Transmission
41.62
0.78
1.91%
-12.47%
2021-01-19
ARMK
Aramark
36.78
0.59
1.63%
-21.33%
2021-01-20
ASGN
On Assignment
88.16
0.57
0.65%
27.31%
2021-01-20
BFAM
Bright Horizons Family Solutions
159.17
0.82
0.52%
-2.04%
2021-01-19
BV
Bazaarvoice
15.35
0.05
0.33%
-6.06%
2021-01-20
CCC
Calgon Carbon
29.58
0.35
1.20%
52.71%
2021-01-20
CCL
Carnival
21.00
0.15
0.72%
-58.57%
2021-01-20
CMG
Chipotle Mexican Grill
1,440.26
13.12
0.92%
65.41%
2021-01-20
CPG
Compass Group
1,408.50
10.00
0.72%
-27.27%
2021-01-20
CTAS
Cintas
322.04
-4.03
-1.24%
14.18%
2021-01-19
DRI
Darden Restaurants
124.19
0.07
0.06%
8.42%
2021-01-20
ECL
Ecolab
215.91
5.14
2.44%
10.42%
2021-01-19
EFX
Equifax
176.02
-0.98
-0.55%
14.05%
2021-01-19
ELIOR
Elior Group
5.42
-0.19
-3.30%
-59.07%
2021-01-19
FDS
FactSet Research Systems
319.35
1.15
0.36%
15.37%
2021-01-19
H
Hyatt Hotels
71.54
0.20
0.27%
-16.60%
2021-01-20
HLT
Hilton Worldwide
107.96
0.03
0.03%
-2.40%
2021-01-20
IHG
Intercontinental
4,839.00
-19.00
-0.39%
-2.54%
2021-01-20
INFO
IHS Markit Ltd
87.49
1.98
2.32%
9.17%
2021-01-19
IRM
Iron Mountain
29.49
0.02
0.07%
-6.85%
2021-01-20
IT
Gartner
160.31
0.87
0.55%
-0.57%
2021-01-20
MAN
ManpowerGroup
93.10
0.42
0.45%
-3.94%
2021-01-19
MAR
Marriott International
126.44
-0.19
-0.15%
-12.42%
2021-01-20
MCD
McDonalds
210.39
1.40
0.67%
-0.36%
2021-01-20
MCO
Moody's
273.67
5.27
1.96%
6.76%
2021-01-20
MSCI
Msci
410.53
-0.95
-0.23%
47.66%
2021-01-20
NLSN
Nielsen
22.28
0.07
0.31%
5.00%
2021-01-20
RCL
Royal Caribbean Cruises
74.13
0.82
1.12%
-42.84%
2021-01-20
RHI
Robert Half International
64.20
0.41
0.64%
2.59%
2021-01-19
SIX
Swiss Exchange
37.21
0.70
1.92%
-0.91%
2021-01-19
SPGI
S&P Global Inc
313.14
7.19
2.35%
5.72%
2021-01-19
SRCL
Stericycle
66.62
0.21
0.31%
6.42%
2021-01-20
SW
Sodexo
78.42
0.52
0.67%
-21.42%
2021-01-20
TRI
Thomson Reuters
102.50
-0.05
-0.05%
-0.78%
2021-01-19
UNF
UniFirst
218.89
-0.08
-0.04%
4.44%
2021-01-19
VRSK
Verisk Analytics
191.37
1.35
0.71%
18.64%
2021-01-19
WTB
Whitbread
3,143.00
40.00
1.29%
-29.04%
2021-01-20
ARMK:US
Myynnin Hinta
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Myyntituotot
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20991
0.0038
-0.31%
GBPUSD
1.36613
0.0018
0.13%
AUDUSD
0.77355
0.0026
0.34%
NZDUSD
0.71440
0.0017
0.24%
USDJPY
103.76
0.1220
-0.12%
USDCNY
6.46947
0.0086
-0.13%
USDCHF
0.89047
0.0022
0.25%
USDCAD
1.26958
0.0028
-0.22%
USDMXN
19.6143
0.0308
-0.16%
USDINR
72.9685
0.2215
-0.30%
USDBRL
5.3139
0.0439
-0.82%
USDRUB
73.5457
0.1097
-0.15%
DXY
90.572
0.0742
0.08%
BTCUSD
35,132.28
785
-2.19%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,038
208
0.67%
S&P 500
3,822.36
23
0.62%
NASDAQ 100
13,144
148
1.14%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,730
17
0.25%
DAX
13,924
109
0.79%
CAC 40
5,629
30
0.54%
FTSE MIB
22,637
195
0.87%
IBEX 35
8,179
20
-0.25%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,478
35
1.01%
TSX
17,957
12
0.07%
[+]
Todellinen
Chg
%Chg
Apple
128.74
0.91
0.71%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.6300
0.65
1.23%
Brent
56.4900
0.59
1.06%
Natural gas
2.4780
0.07
-2.67%
Gasoline
1.5561
0.02
1.17%
Heating oil
1.6086
0.01
0.63%
Gold
1,860.20
20.86
1.13%
Silver
25.450
0.26
1.03%
Copper
3.6320
0.01
0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.0000
33.75
-2.43%
Wheat
658.0000
14.00
-2.08%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Todellinen
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]