Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Arena REIT No 1 - Osakekurssi
Kaavio
Quotes
ARF
2.91
Päivittäinen Muuta:
-0.03
-1.02%
Vuosittain:
-3.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABP
Abacus Property
2.74
0.03
1.11%
-27.32%
2021-01-19
ADI
APN Industria REIT
2.86
-0.04
-1.38%
-3.05%
2021-01-19
AOF
Australian Unity Office Fund
2.13
-0.02
-0.93%
-26.55%
2021-01-19
APD
APN Property Group Ltd
0.57
0
0%
-10.94%
2021-01-19
AQR
APN Convenience Retail REIT
3.49
-0.01
-0.29%
-1.41%
2021-01-19
AVN
Aventus Group
2.64
-0.01
-0.38%
-7.04%
2021-01-19
BWR
BlackWall Property Trust
1.35
-0.05
-3.57%
-3.57%
2021-01-19
CDP
Carindale Property Trust
4.48
-0.02
-0.44%
-26.56%
2021-01-19
CHC
Charter Hall
13.34
0.19
1.44%
4.55%
2021-01-19
CQE
Charter Hall Social Infrastructure REIT
3.14
0.01
0.32%
-7.10%
2021-01-19
CQR
Charter Hall Retail Reit
3.62
0.07
1.97%
-20.96%
2021-01-19
DXS
Dexus Property
9.03
0.05
0.56%
-27.53%
2021-01-19
ERF
Elanor Retail Property Fund
1.16
0
0%
-6.45%
2021-01-19
GDF
Garda Diversified Property Fund
1.14
0.01
0.89%
-18.57%
2021-01-19
GDI
GDI Property Group Ltd
1.14
0
0%
-24.50%
2021-01-19
GMG
Goodman
17.70
0.10
0.57%
20.65%
2021-01-19
GOZ
Growthpoint
3.24
0.05
1.57%
-27.19%
2021-01-19
GPT
GPT
4.41
0.05
1.15%
-25.63%
2021-01-19
HMC
Home Consortium Ltd
4.05
0.13
3.32%
5.19%
2021-01-19
HPI
Hotel Property Investments Ltd
2.99
-0.05
-1.64%
-9.67%
2021-01-19
IPL
Investore Property
2.23
0.05
2.29%
23.89%
2021-01-19
LEP
ALE Property Group
4.85
0.07
1.46%
-13.70%
2021-01-19
LLC
Lend Lease
12.70
0.08
0.63%
-32.30%
2021-01-19
MGR
Mirvac
2.54
0.02
0.79%
-23.49%
2021-01-19
NSR
National Storage REIT
1.93
0.03
1.32%
-5.64%
2021-01-19
PFI
Property For Industry
2.90
0.02
0.52%
15.57%
2021-01-19
PWG
Primewest Group Ltd
1.40
0.05
3.70%
15.23%
2021-01-19
RFF
Rural Funds Group
2.51
0.04
1.62%
30.39%
2021-01-19
SCG
Scentre
2.92
0.02
0.69%
-26.82%
2021-01-19
SCP
Shopping Centres Australasia Property
2.45
0.05
2.08%
-13.43%
2021-01-19
SGP
Stockland
4.29
0.06
1.42%
-14.03%
2021-01-19
SPG
Stride Property Ltd
2.35
0
0%
0.86%
2021-01-19
URF
US Masters Residential Property Fund
0.22
-0.01
-4.35%
-63.03%
2021-01-19
VCX
Vicinity Centres
1.61
0.03
1.90%
-37.30%
2021-01-19
VHP
Vital Healthcare Property
3.31
0.05
1.54%
16.58%
2021-01-19
WPR
Waypoint REIT Ltd
2.52
0
0%
-6.67%
2021-01-19
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20935
0.0017
0.14%
GBPUSD
1.36041
0.0025
0.18%
AUDUSD
0.77108
0.0026
0.34%
NZDUSD
0.71327
0.0020
0.27%
USDJPY
104.03
0.3380
0.33%
USDCNY
6.49307
0.0032
-0.05%
USDCHF
0.89092
0.0001
-0.01%
USDCAD
1.27272
0.0023
-0.18%
USDMXN
19.6916
0.0106
-0.05%
USDINR
73.1720
0.0090
-0.01%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8385
0.1516
-0.20%
DXY
90.695
0.0703
-0.08%
BTCUSD
36,727.73
111
0.30%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,983
151
0.49%
S&P 500
3,795.09
19
0.50%
NASDAQ 100
12,931
110
0.86%
NIKKEI 225
28,660
418
1.48%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,563
33
-0.92%
SENSEX
49,197
632
1.30%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2400
0.15
0.29%
Brent
54.9800
0.23
0.42%
Natural gas
2.6330
0.00
0.08%
Gasoline
1.5235
0.00
-0.01%
Heating oil
1.5884
0.00
0.03%
Gold
1,838.96
2.07
0.11%
Silver
25.183
0.15
-0.58%
Copper
3.6140
0.00
0.04%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.2500
16.25
-1.15%
Wheat
683.0000
11.25
1.67%
Cotton
81.36
0.66
0.82%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Todellinen
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.001
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]