Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Alexandria Real Estate Equities - Osakekurssi
Kaavio
Quotes
ARE
167.06
Päivittäinen Muuta:
-0.61
-0.36%
Vuosittain:
1.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACC
American Campus Communities
43.23
0.13
0.30%
-6.79%
2021-01-15
ALNY
Alnylam Pharmaceuticals
167.28
2.45
1.48%
40.17%
2021-01-15
AMGN
Amgen
246.20
4.64
1.92%
2.37%
2021-01-15
AMH
American Homes 4 Rent
29.75
0.30
1.02%
10.35%
2021-01-15
ARE
Alexandria Real Estate Equities
167.06
-0.61
-0.36%
1.98%
2021-01-15
AVB
AvalonBay Communities
162.78
2.29
1.43%
-24.25%
2021-01-15
BDN
Brandywine Realty
11.90
0.05
0.42%
-24.49%
2021-01-15
BMY
Bristol-Myers Squibb
66.65
0.64
0.97%
-0.19%
2021-01-15
BXP
Boston Properties
94.23
-0.25
-0.26%
-32.34%
2021-01-15
CLI
Mack Cali Realty
13.26
0.09
0.68%
-43.93%
2021-01-15
CPT
Camden Property
100.17
0.99
1.00%
-8.16%
2021-01-15
CUZ
Cousins Properties
34.25
0.48
1.42%
-17.17%
2021-01-15
DEI
Douglas Emmett
28.91
0.10
0.35%
-31.78%
2021-01-15
DGX
Quest Diagnostics
125.26
0.29
0.23%
16.95%
2021-01-15
DLR
Digital Realty
135.45
2.00
1.50%
9.53%
2021-01-15
DOC
Physicians Realty
17.80
0.14
0.79%
-7.58%
2021-01-15
DRE
Duke Realty
38.65
0.08
0.21%
9.21%
2021-01-15
EGP
EastGroup Properties
133.35
-1.47
-1.09%
-1.14%
2021-01-15
ELS
Equity Lifestyle Properties
59.50
-0.12
-0.21%
-15.80%
2021-01-15
EPR
EPR Properties
37.27
-0.15
-0.40%
-48.90%
2021-01-15
EQC
Equity Commonwealth
27.62
0.13
0.47%
-15.87%
2021-01-15
EQR
Equity Residential
61.31
0.94
1.56%
-25.69%
2021-01-15
ESS
Essex Property
237.67
0.59
0.25%
-22.34%
2021-01-15
GILD
Gilead Sciences
63.36
0.98
1.57%
0.25%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.71
-0.14
-0.47%
12.07%
2021-01-15
HIW
Highwoods Properties
40.50
0.33
0.82%
-19.29%
2021-01-15
HPP
Hudson Pacific Properties
25.34
0.05
0.20%
-30.88%
2021-01-15
HR
Healthcare Realty
30.01
0.13
0.44%
-13.06%
2021-01-15
HTA
Healthcare Of America
28.42
0.21
0.74%
-8.41%
2021-01-15
ILMN
Illumina
378.93
7.89
2.13%
16.25%
2021-01-15
KRC
Kilroy Realty
59.92
1.33
2.27%
-26.94%
2021-01-15
LLY
Eli Lilly
191.18
4.57
2.45%
35.18%
2021-01-15
LTC
LTC Properties
40.97
0.25
0.61%
-12.51%
2021-01-15
MAA
Mid-America Apartment Communities
129.76
0.91
0.71%
-2.94%
2021-01-15
MNR
Monmouth Real Estate Investment
17.48
0.99
6.00%
18.67%
2021-01-15
MPW
Medical Properties
21.19
0.19
0.90%
-4.68%
2021-01-15
NHI
National Health Investors
67.38
0.11
0.16%
-19.87%
2021-01-15
O
Realty Income
58.15
0.32
0.55%
-23.64%
2021-01-15
OFC
Orate Office Properties
26.03
-0.12
-0.46%
-13.41%
2021-01-15
OHI
Omega Healthcare Investors
35.82
0.38
1.07%
-17.60%
2021-01-15
PGRE
Paramount Group
9.00
-0.01
-0.11%
-36.22%
2021-01-15
PLD
ProLogis
97.28
1.78
1.86%
4.21%
2021-01-15
REXR
Rexford Industrial Realty
47.12
0.57
1.22%
-0.17%
2021-01-15
SBRA
Sabra Health Care Reit
17.32
-0.03
-0.17%
-22.44%
2021-01-15
SLG
SL Green Realty
61.98
-0.10
-0.16%
-32.28%
2021-01-15
SRC
Spirit Realty Capital Inc
37.62
-0.02
-0.05%
-26.47%
2021-01-15
STAG
STAG Industrial
30.39
-0.01
-0.03%
-6.00%
2021-01-15
TRNO
Terreno Realty
55.50
0.18
0.33%
-2.68%
2021-01-15
UDR
UDR
38.77
0.04
0.10%
-18.09%
2021-01-15
VER
VEREIT
35.63
0.03
0.08%
275.45%
2021-01-14
VNO
Vornado Realty
38.33
0.41
1.08%
-43.02%
2021-01-15
VTR
Ventas
48.95
0.48
0.99%
-16.52%
2021-01-15
WELL
Welltower Inc
62.98
-0.58
-0.91%
-27.23%
2021-01-15
WPC
W. P. Carey
66.95
0.34
0.51%
-19.49%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2423
-24.43
-1.00%
15.41%
2021-01-15
SPX
S&P 500
3782
-12.74
-0.34%
14.08%
2021-01-15
ARE:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20837
0.0068
-0.56%
GBPUSD
1.35859
0.0098
-0.72%
AUDUSD
0.77128
0.0062
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.86
0.0140
0.01%
USDCNY
6.48219
0.0158
0.24%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2747
0.0780
1.50%
USDRUB
73.5907
0.3826
0.52%
DXY
90.725
0.4859
0.54%
BTCUSD
35,917.84
3,217
-8.22%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,921
84
-0.27%
S&P 500
3,781.80
14
-0.36%
NASDAQ 100
12,882
16
-0.13%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,741
61
-0.90%
DAX
13,796
193
-1.38%
CAC 40
5,612
69
-1.21%
FTSE MIB
22,383
255
-1.13%
IBEX 35
8,248
124
-1.48%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,936
22
-0.12%
[+]
Todellinen
Chg
%Chg
Apple
128.72
0.18
-0.14%
Tesla
839.13
5.66
-0.67%
Microsoft
213.72
0.70
0.33%
Amazon
3,110.36
15.59
-0.50%
Facebook
252.01
6.44
2.62%
Alibaba
244.91
1.93
0.79%
Visa
201.34
0.48
-0.24%
JPMorgan Chase
139.83
1.33
-0.94%
Intel
58.60
0.65
-1.10%
Johnson & Johnson
161.04
0.39
0.24%
Procter & Gamble
135.56
0.24
-0.18%
Exxon Mobil
48.40
1.90
-3.78%
3M
164.67
1.74
-1.05%
Goldman Sachs
303.61
4.16
-1.35%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2900
1.28
-2.39%
Brent
55.1000
1.32
-2.34%
Natural gas
2.7340
0.07
2.55%
Gasoline
1.5259
0.03
-1.80%
Heating oil
1.5895
0.03
-1.83%
Gold
1,829.95
16.42
-0.89%
Silver
24.820
0.71
-2.78%
Copper
3.6070
0.06
-1.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,417.0000
18.00
-1.25%
Wheat
671.5000
1.75
0.26%
Coffee
127.70
0.35
0.27%
Orange Juice
121.80
2.20
-1.77%
Lumber
800.10
42.90
-5.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.039
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]