Alexandria Real Estate Equities - Osakekurssi

ARE

200.73

Päivittäinen Muuta:

2.32%

Vuosittain:

15.50%

Hinta Päivä vuosi
American Campus Communities 50.95 0.76 1.51% 42.28%
Alnylam Pharmaceuticals 176.58 -1.53 -0.86% 14.42%
Amgen 244.61 -0.47 -0.19% -4.18%
American Homes 4 Rent 42.11 0.26 0.61% 45.84%
Alexandria Real Estate Equities 200.73 4.55 2.32% 15.50%
AvalonBay Communities 228.22 2.02 0.89% 51.90%
Brandywine Realty 13.94 -0.14 -0.99% 28.24%
Bristol-Myers Squibb 67.46 -0.23 -0.34% 13.51%
Boston Properties 116.27 0.89 0.77% 27.59%
Mack Cali Realty 17.81 0.02 0.08% 20.79%
Camden Property 146.88 0.56 0.38% 62.14%
Cousins Properties 39.53 -0.01 -0.03% 31.68%
Douglas Emmett 33.60 -0.06 -0.16% 14.09%
Quest Diagnostics 139.98 1.60 1.16% 13.38%
Digital Realty 155.19 1.41 0.92% 0.96%
Physicians Realty 18.88 0.09 0.48% 6.37%
Duke Realty 51.30 0.40 0.79% 33.49%
EastGroup Properties 176.49 0.69 0.39% 39.11%
Equity Lifestyle Properties 83.22 0.86 1.04% 24.54%
EPR Properties 52.35 -0.23 -0.44% 63.34%
Equity Commonwealth 26.68 0.24 0.89% -11.99%
Equity Residential 84.84 0.35 0.41% 55.21%
Essex Property 331.83 0.71 0.21% 52.19%
Gilead Sciences 68.94 0.19 0.28% -6.50%
Healthpeak Properties, Inc. 36.97 0.58 1.59% 35.27%
Highwoods Properties 47.00 -0.02 -0.04% 22.75%
Hudson Pacific Properties 27.44 -0.01 -0.04% 11.86%
Healthcare Realty 31.75 0.21 0.67% 8.96%
Healthcare Of America 28.67 0.12 0.42% 11.28%
Illumina 486.63 -4.88 -0.99% 26.26%
Kilroy Realty 69.47 0.48 0.69% 20.10%
Eli Lilly 243.45 0.24 0.10% 49.68%
LTC Properties 39.12 -0.04 -0.10% 2.25%
Mid-America Apartment Communities 188.22 1.42 0.76% 66.77%
Monmouth Real Estate Investment 18.97 -0.16 -0.81% 33.37%
Medical Properties 20.87 -0.03 -0.12% 6.02%
National Health Investors 68.53 0.78 1.15% 10.62%
Realty Income 71.05 0.39 0.55% 18.71%
Orate Office Properties 29.58 -0.16 -0.52% 18.73%
Omega Healthcare Investors 37.47 0.18 0.47% 22.64%
Paramount Group 9.88 -0.04 -0.40% 35.62%
ProLogis 129.12 1.14 0.89% 25.92%
Rexford Industrial Realty 61.04 0.45 0.74% 41.26%
Sabra Health Care Reit 18.42 0.09 0.49% 26.34%
SL Green Realty 76.25 1.15 1.53% 58.13%
Spirit Realty Capital Inc 50.42 0.24 0.48% 48.73%
STAG Industrial 40.02 0.14 0.35% 25.69%
Terreno Realty 67.67 0.10 0.15% 17.83%
UDR 55.18 0.11 0.20% 53.79%
VEREIT 49.30 0.14 0.28% 655.56%
Vornado Realty 44.29 -0.01 -0.02% 22.31%
Ventas 60.07 0.32 0.54% 60.74%
Welltower Inc 88.27 0.67 0.76% 66.11%
W. P. Carey 80.55 0.70 0.88% 16.30%

Hinta Päivä vuosi
US400 2660 -15.35 -0.57% 43.91%
US500 4399 -21.56 -0.49% 35.01%