ARE Alexandria Real Estate Equities | Osakekurssi

Name: ARE Alexandria Real Estate Equities | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,ARE,Alexandria,Real,Estate,Equities,Osakekurssi,5/27/2020.

ARE

132.00

Päivittäinen Muuta:

3.45 2.35%

Vuosittain:

-8.86%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ALNY	Alnylam Pharmaceuticals	136.26	-4.26	-3.03%	100.00%	2020-05-26
AMGN	Amgen	222.40	-4.03	-1.78%	31.71%	2020-05-26
ARE	Alexandria Real Estate Equities	132.00	3.45	2.35%	-8.86%	2020-05-26
BMY	Bristol-Myers Squibb	60.06	-0.53	-0.87%	30.96%	2020-05-26
DGX	Quest Diagnostics	112.10	0.18	0.16%	15.45%	2020-05-26
GILD	Gilead Sciences	73.05	-0.16	-0.22%	14.19%	2020-05-26
ILMN	Illumina	342.00	2.94	0.83%	9.27%	2020-05-26
LLY	Eli Lilly	147.01	-3.60	-2.38%	27.00%	2020-05-26

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	1753		57.70	3.40%	-4.94%	2020-05-26

	Todellinen	Chg	%Chg
Dow Jones	24,988	7	-0.03%
S&P 500	2,992	1	0.04%
NASDAQ 100	9,402	12	0.13%
NIKKEI 225	21,221	50	-0.24%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,860	265	1.50%
IBEX 35	6,998	152	2.21%
ASX 200	5,744	36	-0.63%
SHANGHAI	2,847	29	1.01%
SENSEX	30,609	63	-0.21%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.09721	0.0008	-0.07%
GBPUSD	1.23187	0.0013	-0.10%
AUDUSD	0.66349	0.0012	-0.18%
NZDUSD	0.61813	0.0018	-0.29%
USDJPY	107.43	0.0660	-0.06%
USDCNY	7.14791	0.0024	0.03%
USDCHF	0.96577	0.0003	0.03%
USDCAD	1.38002	0.0014	0.10%
USDMXN	22.2739	0.0568	0.26%
USDINR	75.4317	0.4523	-0.60%
USDBRL	5.3530	0.0931	-1.71%
USDRUB	70.7697	0.8560	-1.20%
DXY	99.076	0.0613	0.06%
BTCUSD	8,850.01	20	0.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	33.9400	0.41	-1.19%
Brent	35.8600	0.20	-0.55%
Natural gas	1.7710	0.00	-0.17%
Gasoline	1.0369	0.00	-0.11%
Heating oil	0.9828	0.00	-0.42%
Gold	1,712.45	1.30	0.08%
Silver	17.1440	0.03	0.20%
Copper	2.4170	0.00	-0.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.5000	0.25	-0.03%
Wheat	506.7500	0.25	-0.05%
Lean Hogs	60.4500	1.63	2.76%
Live Cattle	99.1000	1.60	1.64%
Lumber	356.80	10.70	-2.91%
[+]

10Y	Todellinen	Chg	%Chg
US	0.69	0.010	-0.01%
UK	0.22	0.043	0.04%
Japan	0.01	0.002	0.00%
Germany	-0.43	0.061	0.06%
Netherlands	-0.19	0.064	0.06%
France	0.01	0.047	0.05%
Sweden	-0.02	0.032	0.03%
Switzerland	-0.47	0.027	0.03%
South Korea	1.33	0.009	0.01%
Indonesia	7.33	0.381	-0.38%
China	2.70	0.056	0.06%
India	5.98	0.014	0.01%
Norway	0.61	0.059	0.06%
Poland	1.42	0.001	0.00%
[+]