ARE

167.06

Päivittäinen Muuta:

-0.36%

Vuosittain:

1.98%

Hinta Päivä vuosi
American Campus Communities 43.23 0.13 0.30% -6.79%
Alnylam Pharmaceuticals 167.28 2.45 1.48% 40.17%
Amgen 246.20 4.64 1.92% 2.37%
American Homes 4 Rent 29.75 0.30 1.02% 10.35%
Alexandria Real Estate Equities 167.06 -0.61 -0.36% 1.98%
AvalonBay Communities 162.78 2.29 1.43% -24.25%
Brandywine Realty 11.90 0.05 0.42% -24.49%
Bristol-Myers Squibb 66.65 0.64 0.97% -0.19%
Boston Properties 94.23 -0.25 -0.26% -32.34%
Mack Cali Realty 13.26 0.09 0.68% -43.93%
Camden Property 100.17 0.99 1.00% -8.16%
Cousins Properties 34.25 0.48 1.42% -17.17%
Douglas Emmett 28.91 0.10 0.35% -31.78%
Quest Diagnostics 125.26 0.29 0.23% 16.95%
Digital Realty 135.45 2.00 1.50% 9.53%
Physicians Realty 17.80 0.14 0.79% -7.58%
Duke Realty 38.65 0.08 0.21% 9.21%
EastGroup Properties 133.35 -1.47 -1.09% -1.14%
Equity Lifestyle Properties 59.50 -0.12 -0.21% -15.80%
EPR Properties 37.27 -0.15 -0.40% -48.90%
Equity Commonwealth 27.62 0.13 0.47% -15.87%
Equity Residential 61.31 0.94 1.56% -25.69%
Essex Property 237.67 0.59 0.25% -22.34%
Gilead Sciences 63.36 0.98 1.57% 0.25%
Healthpeak Properties, Inc. 29.71 -0.14 -0.47% 12.07%
Highwoods Properties 40.50 0.33 0.82% -19.29%
Hudson Pacific Properties 25.34 0.05 0.20% -30.88%
Healthcare Realty 30.01 0.13 0.44% -13.06%
Healthcare Of America 28.42 0.21 0.74% -8.41%
Illumina 378.93 7.89 2.13% 16.25%
Kilroy Realty 59.92 1.33 2.27% -26.94%
Eli Lilly 191.18 4.57 2.45% 35.18%
LTC Properties 40.97 0.25 0.61% -12.51%
Mid-America Apartment Communities 129.76 0.91 0.71% -2.94%
Monmouth Real Estate Investment 17.48 0.99 6.00% 18.67%
Medical Properties 21.19 0.19 0.90% -4.68%
National Health Investors 67.38 0.11 0.16% -19.87%
Realty Income 58.15 0.32 0.55% -23.64%
Orate Office Properties 26.03 -0.12 -0.46% -13.41%
Omega Healthcare Investors 35.82 0.38 1.07% -17.60%
Paramount Group 9.00 -0.01 -0.11% -36.22%
ProLogis 97.28 1.78 1.86% 4.21%
Rexford Industrial Realty 47.12 0.57 1.22% -0.17%
Sabra Health Care Reit 17.32 -0.03 -0.17% -22.44%
SL Green Realty 61.98 -0.10 -0.16% -32.28%
Spirit Realty Capital Inc 37.62 -0.02 -0.05% -26.47%
STAG Industrial 30.39 -0.01 -0.03% -6.00%
Terreno Realty 55.50 0.18 0.33% -2.68%
UDR 38.77 0.04 0.10% -18.09%
VEREIT 35.63 0.03 0.08% 275.45%
Vornado Realty 38.33 0.41 1.08% -43.02%
Ventas 48.95 0.48 0.99% -16.52%
Welltower Inc 62.98 -0.58 -0.91% -27.23%
W. P. Carey 66.95 0.34 0.51% -19.49%

Hinta Päivä vuosi
S&P MidCap 400 2423 -24.43 -1.00% 15.41%
S&P 500 3782 -12.74 -0.34% 14.08%