Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Arcos Dorados - Osakekurssi
Kaavio
Quotes
ARCO
5.18
Päivittäinen Muuta:
0.01
0.19%
Vuosittain:
35.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ARCO
Arcos Dorados
5.18
0.01
0.19%
35.96%
2021-04-22
ARZZ3
Arezzo Industria e Comercio SA
78.83
0.27
0.34%
66.37%
2021-04-20
BH
Biglari
132.61
-0.11
-0.08%
128.95%
2021-04-22
BJRI
BJ's Restaurants
60.42
1.22
2.06%
268.64%
2021-04-22
BKBR3
BK Brasil Operacao e Assessoria a Restaurantes SA
10.58
0.07
0.67%
9.07%
2021-04-20
BLMN
Bloomin' Brands
28.63
0.82
2.95%
204.90%
2021-04-22
BTOW3
B2W Digital
65.00
-0.70
-1.07%
-11.26%
2021-04-22
CAKE
Cheesecake Factory
59.06
1.45
2.52%
222.73%
2021-04-22
CBRL
Cracker Barrel Old Country Store
171.32
1.25
0.74%
93.89%
2021-04-22
CRFB3
Atacadao SA
22.21
-0.72
-3.14%
11.05%
2021-04-22
CSAN3
Cosan USA
93.34
0.75
0.81%
57.38%
2021-04-22
DIN
DineEquity
91.08
0.87
0.96%
195.24%
2021-04-22
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
398.76
3.96
1.00%
8.39%
2021-04-22
EAT
Brinker International
68.42
1.40
2.09%
336.35%
2021-04-22
FRGI
Fiesta Restaurant
14.35
-0.07
-0.49%
113.86%
2021-04-22
HYPE3
Hypermarcas
35.12
0.32
0.92%
13.84%
2021-04-22
JACK
Jack In The Box
117.25
1.34
1.16%
117.13%
2021-04-22
KIMBERA
Kimberly-Clark de México
37.44
0.18
0.48%
8.52%
2021-04-22
LAME4
Lojas Americanas
22.12
-0.73
-3.19%
-9.57%
2021-04-22
LREN3
Lojas Renner
40.80
-2.60
-5.99%
3.42%
2021-04-22
MCD
McDonalds
232.96
0.70
0.30%
27.97%
2021-04-22
MELI
MercadoLibre
1,576.99
43.58
2.84%
175.49%
2021-04-21
MGLU3
Magazine Luiza SA
21.15
-0.45
-2.08%
-57.25%
2021-04-22
NTCO3
Natura & Co Holding SA
47.60
-1.63
-3.31%
34.01%
2021-04-22
PCAR3
Grupo Pao de Açucar Ord
38.75
-0.55
-1.40%
-40.96%
2021-04-22
PZZA
Papa John's International
93.40
-0.08
-0.09%
39.07%
2021-04-22
RRGB
Red Robin Gourmet Burgers
33.13
-0.79
-2.33%
174.48%
2021-04-22
TAST
Carrols Restaurant
5.65
-0.11
-1.91%
87.71%
2021-04-22
TXRH
Texas Roadhouse
100.89
2.20
2.23%
117.34%
2021-04-22
VVAR3
Via Varejo SA
12.63
-0.04
-0.32%
37.58%
2021-04-22
WEN
Wendy's
22.62
0.27
1.21%
24.08%
2021-04-22
YUM
Yum Brands
117.82
0.37
0.32%
37.62%
2021-04-22
ARCO:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20200
0.0005
0.04%
GBPUSD
1.38522
0.0014
0.10%
AUDUSD
0.77192
0.0016
0.20%
NZDUSD
0.71683
0.0014
0.20%
USDJPY
107.94
0.0290
-0.03%
USDCNY
6.49559
0.0005
-0.01%
USDCHF
0.91676
0.0003
-0.03%
USDCAD
1.24876
0.0017
-0.13%
USDMXN
19.8955
0.0475
-0.24%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4368
0.2218
0.29%
DXY
91.232
0.1006
-0.11%
USDKRW
1,115.89
0.5780
-0.05%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,876
60
0.18%
S&P 500
4,143
8
0.19%
NASDAQ 100
13,781
19
0.14%
NIKKEI 225
28,977
211
-0.72%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,043
12
-0.17%
SHANGHAI
3,475
10
0.28%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Todellinen
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.7500
0.32
0.52%
Brent
65.6400
0.24
0.37%
Natural gas
2.7500
0.00
0.04%
Gasoline
1.9842
0.01
0.48%
Heating oil
1.8646
0.00
0.20%
Gold
1,787.90
3.96
0.22%
Silver
26.186
0.02
0.06%
Copper
4.2945
0.01
0.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,532.2500
1.00
-0.07%
Wheat
710.2500
0.25
0.04%
Cotton
85.41
0.77
0.91%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Todellinen
Chg
%Chg
US
1.5556
0.000
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.05%
[+]