Ares Capital

Kaavio
Quotes

Ok

width

height

	Ebit	Muuttaa		Päivämäärä
Ally Financial ALLY:US	$ 1.02B		26M	2020-09
American Express AXP:US	$ 1364M		740M	2020-09
Annaly Capital Management NLY:US	$ 859.36M		4.52B	2020-06
Apollo Investment AINV:US	$ 28.23M		10.56M	2020-06
Ares Capital ARCC:US	$ 17M		6.7M	2020-06
Compass Diversified CODI:US	$ 1.55M		193.2K	2020-06
Discover Financial Services DFS:US	$ 959M		1278M	2020-09
Navient NAVI:US	$ 279M		32M	2020-09
NMI NMIH:US	$ 40.92M		33.98M	2020-06
Pennymac Mortgage Investment PMT:US	$ 46.64M		105.08M	2020-06
Performant Financial PFMT:US	$ 2.58M		2.29M	2020-06
Prospect Capital PSEC:US	$ 57.54M		728K	2020-09
Santander Consumer USA SC:US	$ -129535000		123.09M	2020-06
SLM SLM:US	$ 24.07M		38.58M	2020-09
Synchrony Financial SYF:US	$ 82.7M		15.2M	2020-09

Ares Capital - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.

	Todellinen	Chg	%Chg
EURUSD	1.20770	0.0075	-0.61%
GBPUSD	1.35818	0.0102	-0.75%
AUDUSD	0.77074	0.0067	-0.86%
NZDUSD	0.71341	0.0084	-1.16%
USDJPY	103.88	0.0370	0.04%
USDCNY	6.48395	0.0176	0.27%
USDCHF	0.89137	0.0031	0.35%
USDCAD	1.27358	0.0089	0.71%
USDMXN	19.8137	0.0929	0.47%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.782	0.5430	0.60%
BTCUSD	36,308.35	2,826	-7.22%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,762	244	-0.79%
S&P 500	3,756.50	39	-1.03%
NASDAQ 100	12,778	120	-0.93%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	827.37	17.64	-2.09%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.87	2.44	-4.85%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.1200	1.45	-2.71%
Brent	54.8600	1.56	-2.76%
Natural gas	2.7550	0.09	3.38%
Gasoline	1.5195	0.03	-2.21%
Heating oil	1.5890	0.03	-1.88%
Gold	1,826.90	19.47	-1.05%
Silver	24.707	0.82	-3.23%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.044	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]