Ares Capital

Kaavio
Quotes

Ok

width

height

	Ebit	Muuttaa		Päivämäärä
Ally Financial ALLY:US	$ 1.3B		142M	2021-03
American Capital Agency AGNC:US	$ 775M		113M	2020-12
American Express AXP:US	$ 1858M		494M	2020-12
Annaly Capital Management NLY:US	$ 865.31M		162.76M	2020-12
Apollo Investment AINV:US	$ 28.26M		351K	2020-12
Ares Capital ARCC:US	$ 236M		66M	2020-12
Compass Diversified CODI:US	$ 36.09M		448K	2020-12
Discover Financial Services DFS:US	$ 1698M		140M	2020-12
Navient NAVI:US	$ 243M		36M	2020-12
NMI NMIH:US	$ 69.52M		12.37M	2020-12
OneMain Holdings OMF:US	$ 481M		95M	2020-12
Pennymac Mortgage Investment PMT:US	$ 73.9M		48.3M	2020-12
Prospect Capital PSEC:US	$ 81.56M		24.02M	2020-12
Santander Consumer USA SC:US	$ 683.22M		20.63M	2020-12
SLM SLM:US	$ 600.78M		316.12M	2020-12
Synchrony Financial SYF:US	$ 676M		151M	2020-12
Two Harbors Investment TWO:US	$ 216.23M		158.65M	2020-12

Ares Capital - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.

	Todellinen	Chg	%Chg
EURUSD	1.20402	0.0069	0.57%
GBPUSD	1.38924	0.0054	0.39%
AUDUSD	0.77823	0.0048	0.62%
NZDUSD	0.71929	0.0049	0.69%
USDJPY	108.06	0.7230	-0.66%
USDCNY	6.50538	0.0218	-0.33%
USDCHF	0.91324	0.0066	-0.71%
USDCAD	1.24781	0.0029	-0.23%
USDMXN	19.8348	0.0688	-0.35%
USDINR	74.8640	0.3340	0.45%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.0496	0.2471	0.33%
DXY	91.101	0.4550	-0.50%
BTCUSD	56,651.00	3,381	-5.63%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,109	92	-0.27%
S&P 500	4,177	9	-0.21%
NASDAQ 100	14,030	11	-0.08%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,029	9	0.13%
DAX	15,428	31	-0.20%
CAC 40	6,305	18	0.28%
FTSE MIB	24,672	73	-0.29%
IBEX 35	8,656	43	0.50%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,952	880	-1.80%
MOEX	3,596	2	-0.06%
TSX	19,351	29	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.9700	0.16	-0.25%
Brent	66.5500	0.21	-0.31%
Natural gas	2.7310	0.05	1.90%
Gasoline	2.0348	0.01	-0.25%
Heating oil	1.8878	0.01	-0.42%
Gold	1,789.21	12.90	0.73%
Silver	26.164	0.21	0.81%
Copper	4.2725	0.09	2.21%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,445.5000	12.25	0.85%
Wheat	657.7500	5.25	0.80%
Coffee	130.30	1.15	0.89%
Cotton	84.86	1.15	1.37%
Rice	12.9400	0.06	0.47%
[+]

	Todellinen	Chg	%Chg
US	1.5606	0.012	-0.01%
UK	0.7470	0.018	-0.02%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
Poland	1.4740	0.007	-0.01%
Norway	1.3800	0.007	0.01%
Italy	0.7420	0.006	-0.01%
[+]