ArcBest Corp - Osakekurssi

Kaavio
Quotes

ARCB

64.13

Päivittäinen Muuta:

1.56 2.49%

Vuosittain:

218.26%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AAWW	Atlas Air Worldwide	56.61	1.35	2.44%	118.91%	2021-03-02
ARCB	ArcBest Corp	64.13	1.56	2.49%	218.26%	2021-03-02
ATSG	Air Transport Services	27.24	0.58	2.17%	55.21%	2021-03-02
CHRW	C.H. Robinson Worldwide	92.88	0.66	0.72%	36.05%	2021-03-02
CMI	Cummins	257.17	-5.81	-2.21%	69.02%	2021-03-02
CNI	Canadian National Railway USA	112.53	0.63	0.56%	32.11%	2021-03-02
CP	Canadian Pacific Railway USA	367.73	-1.18	-0.32%	48.34%	2021-03-02
CSX	CSX	92.13	-0.80	-0.86%	33.70%	2021-03-02
ECHO	Echo Global Logistics	28.65	-0.25	-0.87%	62.97%	2021-03-02
EXPD	Expeditors International Of Washington	94.23	0.48	0.51%	34.19%	2021-03-02
FDX	FedEx	261.32	-0.57	-0.22%	96.35%	2021-03-02
FWRD	Forward Air	88.21	0.54	0.62%	49.86%	2021-03-02
HTLD	Heartland Express	18.46	-0.02	-0.11%	2.76%	2021-03-02
HUBG	HUB	58.01	-0.29	-0.50%	21.23%	2021-03-02
JBHT	J. B. Hunt	151.04	1.76	1.18%	59.76%	2021-03-02
KEX	Kirby	64.04	-0.20	-0.31%	0.25%	2021-03-02
KNX	Knight Transportation	44.47	0.22	0.50%	37.72%	2021-03-02
KSU	Kansas City Southern	212.64	-3.49	-1.61%	39.65%	2021-03-02
LSTR	Landstar System	161.77	-1.04	-0.64%	58.21%	2021-03-02
LYFT	Lyft Inc	57.34	1.64	2.94%	55.35%	2021-03-01
MRTN	Marten Transport	16.48	-0.23	-1.35%	-16.26%	2021-03-02
MTL	Mullen	10.33	-0.28	-2.64%	33.98%	2021-03-02
NSC	Norfolk Southern	256.89	-0.94	-0.36%	45.25%	2021-03-02
ODFL	Old Dominion Freight Line	221.14	0.42	0.19%	13.87%	2021-03-02
PCAR	PACCAR	93.58	-0.14	-0.15%	38.53%	2021-03-02
PTSI	Pam Transportation Services	60.71	-0.16	-0.26%	60.44%	2021-03-02
R	Ryder System	70.72	0.76	1.09%	96.55%	2021-03-02
SAIA	Saia	209.25	-0.66	-0.31%	138.41%	2021-03-02
TFII	TFI International Inc	90.93	-0.86	-0.94%	123.91%	2021-03-02
UHAL	Amerco	576.49	1.77	0.31%	76.97%	2021-03-01
UNP	Union Pacific	209.51	0.44	0.21%	33.16%	2021-03-02
UPS	United Parcel Service	162.05	0.64	0.40%	77.49%	2021-03-02
USAK	USA Truck	15.80	0.18	1.14%	227.77%	2021-03-02
WAB	Westinghouse Air Brake Technologies	74.83	-0.04	-0.05%	14.88%	2021-03-02
WERN	Werner	44.63	0.31	0.70%	34.71%	2021-03-02
XPO	XPO Logistics	120.21	0.80	0.67%	68.34%	2021-03-02
YRCW	Yellow Corporation	6.55	0.21	3.31%	235.90%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13467		-121.17	-0.89%	55.08%	2021-03-02
RTY	Russell 2000	2245		-29.64	-1.30%	51.11%	2021-03-02

ARCB:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20803	0.0032	0.27%
GBPUSD	1.39669	0.0045	0.32%
AUDUSD	0.78271	0.0060	0.77%
NZDUSD	0.72948	0.0027	0.37%
USDJPY	106.72	0.0940	-0.09%
USDCNY	6.47439	0.0076	0.12%
USDCHF	0.91411	0.0009	-0.10%
USDCAD	1.26089	0.0037	-0.29%
USDMXN	20.6448	0.0159	-0.08%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6995	0.0577	1.02%
USDRUB	73.7057	0.4591	-0.62%
DXY	90.797	0.2422	-0.27%
BTCUSD	47,814.57	1,815	-3.66%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,526	10	-0.03%
S&P 500	3,892.11	10	-0.25%
NASDAQ 100	13,181	102	-0.77%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,634	45	0.69%
DAX	14,060	47	0.33%
CAC 40	5,824	31	0.53%
FTSE MIB	23,156	109	-0.47%
IBEX 35	8,375	3	-0.04%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,374	75	0.41%
[+]

	Todellinen	Chg	%Chg
Apple	126.26	1.51	-1.18%
Tesla	704.90	13.33	-1.86%
Microsoft	234.91	2.01	-0.85%
Amazon	3,139.64	6.50	-0.21%
Facebook	264.62	0.29	-0.11%
Alibaba	238.18	3.51	-1.45%
Visa	216.76	0.17	0.08%
JPMorgan Chase	150.69	0.20	0.13%
Intel	62.18	0.69	-1.10%
Johnson & Johnson	159.54	0.22	0.14%
Procter & Gamble	124.44	0.15	0.12%
Exxon Mobil	56.37	0.03	-0.05%
3M	176.41	0.04	0.02%
Goldman Sachs	331.86	1.94	0.59%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.9900	0.36	0.59%
Brent	63.9600	0.27	0.42%
Natural gas	2.8480	0.07	2.56%
Gasoline	1.9627	0.02	1.02%
Heating oil	1.8379	0.02	1.03%
Gold	1,737.40	13.56	0.79%
Silver	26.739	0.23	0.85%
Copper	4.2270	0.12	2.87%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.0000	11.50	0.82%
Wheat	658.5000	14.75	2.29%
Lumber	968.00	6.00	-0.62%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.69	0.068	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]