ARB ARB | Osakekurssi

Name: ARB ARB | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,ARB,ARB,Osakekurssi,7/6/2020.

Kaavio
Quotes

width

height

Preview

		Hinta			Päivä	vuosi	Päivämäärä
ARB	ARB	18.79		-0.06	-0.32%	3.24%	2020-07-03

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6014		-43.30	-0.71%	-9.86%	2020-07-06

	Todellinen	Chg	%Chg
EURUSD	1.13245	0.0080	0.71%
GBPUSD	1.25074	0.0024	0.19%
AUDUSD	0.69761	0.0040	0.58%
NZDUSD	0.65480	0.0031	0.48%
USDJPY	107.52	0.0260	0.02%
USDCNY	7.01567	0.0516	-0.73%
USDCHF	0.93991	0.0038	-0.40%
USDCAD	1.35417	0.0009	-0.06%
USDMXN	22.1865	0.2016	-0.90%
USDINR	74.5933	0.0407	-0.05%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.9154	0.6154	0.86%
DXY	96.701	0.4709	-0.48%
BTCUSD	9,216.79	78	0.86%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,252	511	1.99%
S&P 500	3,181	52	1.66%
NASDAQ 100	10,524	182	1.76%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,268	111	1.80%
DAX	12,750	222	1.77%
CAC 40	5,092	84	1.69%
FTSE MIB	20,158	431	2.19%
IBEX 35	7,570	184	2.49%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,844	42	1.50%
TSX	15,591	6	-0.04%
[+]

	Todellinen	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.5700	0.25	0.62%
Brent	43.1700	0.37	0.86%
Natural gas	1.8510	0.13	7.49%
Gasoline	1.2586	0.02	1.26%
Heating oil	1.2494	0.02	2.02%
Gold	1,779.45	4.32	0.24%
Silver	18.2215	0.18	1.01%
Copper	2.7490	0.04	1.40%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	6.75	0.76%
Wheat	489.5000	0.25	-0.05%
Coffee	100.15	2.10	-2.05%
Cotton	61.86	1.19	-1.89%
Nickel	12,943.00	51.00	0.40%
[+]

	Todellinen	Chg	%Chg
US	0.69	0.018	0.02%
UK	0.21	0.017	0.02%
Japan	0.05	0.013	0.02%
Germany	-0.43	0.035	0.03%
Belgium	-0.14	0.013	-0.01%
Brazil	6.52	0.090	-0.02%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.060	0.06%
France	-0.12	0.011	-0.01%
Canada	0.57	0.011	0.00%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.39	0.010	-0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]