APTV

142.60

Päivittäinen Muuta:

-1.12%

Vuosittain:

56.36%

Hinta Päivä vuosi
Hyundai Mobis 331,000.00 4,000.00 1.22% 35.10%
Panasonic 1,280.50 -8.50 -0.66% 15.73%
Denso 5,808.00 -124.00 -2.09% 18.43%
Sumitomo 1,440.50 3.00 0.21% -11.49%
Asbury Automotive 163.45 -1.93 -1.17% 59.46%
Adient PLC 35.24 -1.26 -3.45% 60.69%
Autoliv 87.49 -3.08 -3.39% 7.10%
AutoNation 73.53 -2.27 -2.99% 59.85%
Amphenol 131.64 -2.20 -1.64% 19.90%
American Axle & Manufacturing 8.82 -0.23 -2.54% -7.93%
Belden 42.04 -1.32 -3.04% -24.46%
Borgwarner 38.83 -0.74 -1.87% -7.28%
Avis Budget 39.72 0.83 2.13% 10.70%
Continental 118.20 -3.00 -2.48% 2.28%
Copart 115.24 -1.93 -1.65% 18.55%
Cooper Tire Rubber 39.60 -1.99 -4.78% 38.85%
Dana 20.47 -0.61 -2.89% 21.63%
Ford Motor 9.91 -0.25 -2.46% 8.07%
Valeo 30.92 0.37 1.21% 0.42%
First Solar 98.46 -7.45 -7.03% 82.57%
General Motors 50.21 -1.32 -2.56% 41.24%
Gentex 35.77 -0.18 -0.50% 14.81%
Group 1 Automotive 149.85 -2.95 -1.93% 47.01%
Goodyear Tire & Rubber 11.44 -0.40 -3.38% -23.94%
Harley Davidson 40.48 -0.30 -0.74% 13.20%
Kar Auction Services 18.26 -0.80 -4.20% -17.97%
CarMax 106.56 0.21 0.20% 12.52%
Lithia Motors 313.12 -9.13 -2.83% 121.60%
Lear 161.29 -3.70 -2.24% 14.76%
LKQ 37.87 -1.20 -3.07% 8.99%
Lyft Inc 48.75 -1.04 -2.08% 3.54%
Magna International 92.94 -1.06 -1.13% 31.57%
Meritor 26.43 -0.50 -1.85% 4.92%
Penske Automotive 64.25 -0.34 -0.53% 32.37%
Sonic Automotive 48.00 1.59 3.43% 54.79%
SunPower 32.16 -2.92 -8.32% 265.87%
Sensata Technologies 54.75 -0.85 -1.53% 3.91%
TE Connectivity 128.53 -1.63 -1.25% 29.18%
Tenneco 10.59 -0.32 -2.93% -0.84%
Trimble Navigation 69.25 -0.56 -0.80% 57.64%
Tesla 837.55 -7.45 -0.88% 552.44%
Uber 56.02 -0.86 -1.51% 61.67%
Visteon 139.81 -3.07 -2.14% 55.53%

Hinta Päivä vuosi
S&P 500 3779 -16.00 -0.42% 13.99%