APTV

141.05

Päivittäinen Muuta:

-0.56%

Vuosittain:

120.67%

Hinta Päivä vuosi
Hyundai Mobis 309,500.00 1,000.00 0.32% 51.34%
Panasonic 1,403.00 -1.50 -0.11% 77.28%
Denso 7,185.00 -57.00 -0.79% 90.58%
Sumitomo 1,541.50 -11.50 -0.74% 29.48%
Asbury Automotive 208.21 -6.96 -3.23% 258.24%
Adient PLC 45.30 0 0% 304.83%
Autoliv 97.57 1.46 1.52% 73.04%
AutoNation 97.21 0.98 1.02% 209.00%
Amphenol 68.48 -0.04 -0.06% -18.69%
American Axle & Manufacturing 9.54 0.13 1.38% 155.08%
Belden 43.72 -0.47 -1.06% 32.48%
Borgwarner 48.96 1.08 2.26% 81.47%
Avis Budget 79.15 0.97 1.24% 464.15%
Continental 117.58 3.34 2.92% 60.80%
Copart 123.48 1.80 1.48% 71.26%
Cooper Tire Rubber 57.09 -0.17 -0.30% 195.65%
Dana 26.70 0.05 0.19% 196.01%
Ford Motor 12.23 -0.01 -0.08% 138.87%
Valeo 28.03 1.03 3.81% 76.40%
First Solar 80.14 2.97 3.85% 89.91%
General Motors 58.71 0.10 0.17% 161.17%
Gentex 36.03 0.18 0.50% 50.56%
Group 1 Automotive 165.75 1.36 0.83% 231.90%
Goodyear Tire & Rubber 17.73 -0.17 -0.95% 144.21%
Harley Davidson 40.38 -0.06 -0.15% 108.68%
Kar Auction Services 15.46 0.37 2.45% 19.29%
CarMax 129.97 0.78 0.60% 99.28%
Lithia Motors 388.03 -5.43 -1.38% 304.45%
Lear 182.25 0.62 0.34% 108.67%
LKQ 44.68 0.37 0.84% 113.42%
Lyft Inc 63.40 -1.04 -1.61% 118.09%
Magna International 119.40 -0.42 -0.35% 134.99%
Meritor 28.43 -0.53 -1.83% 79.94%
Penske Automotive 87.00 0.50 0.58% 188.27%
Sonic Automotive 50.49 0.09 0.18% 208.43%
SunPower 27.37 0.93 3.52% 310.34%
Sensata Technologies 58.55 0.18 0.31% 80.96%
TE Connectivity 133.40 0.76 0.57% 97.81%
Tenneco 10.82 0.07 0.65% 184.74%
Trimble Navigation 81.97 -0.08 -0.10% 152.53%
Tesla 739.78 0.93 0.13% 292.51%
Uber 60.35 -0.39 -0.64% 115.69%
Visteon 120.20 -1.14 -0.94% 146.21%

Hinta Päivä vuosi
S&P 500 4180 15.05 0.36% 45.44%