APTV

151.03

Päivittäinen Muuta:

-1.13%

Vuosittain:

74.80%

Hinta Päivä vuosi
Hyundai Mobis 283,500.00 -3,500.00 -1.22% 35.65%
Panasonic 1,387.50 3.00 0.22% 49.77%
Denso 7,607.00 -133.00 -1.72% 66.09%
Sumitomo 1,624.50 -5.50 -0.34% 23.82%
Asbury Automotive 196.03 5.03 2.63% 110.47%
Adient PLC 40.72 0.58 1.44% 153.39%
Autoliv 88.75 2.17 2.51% 28.31%
AutoNation 123.82 1.57 1.28% 138.57%
Amphenol 77.49 0.45 0.58% -26.66%
American Axle & Manufacturing 8.69 -0.04 -0.46% 72.42%
Belden 58.91 0.78 1.34% 93.59%
Borgwarner 43.83 0.07 0.16% 19.07%
Avis Budget 111.61 3.48 3.22% 310.18%
Continental 94.72 0.26 0.28% 6.57%
Copart 147.81 1.96 1.34% 41.77%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 14.93 -7.75 -34.17% 29.15%
Ford Motor 13.78 0.07 0.51% 111.67%
Valeo 23.76 0.50 2.15% -11.18%
First Solar 91.15 -2.30 -2.46% 44.57%
General Motors 52.23 0.43 0.83% 80.10%
Gentex 33.20 0.20 0.61% 31.17%
Group 1 Automotive 192.20 -1.08 -0.56% 127.78%
Goodyear Tire & Rubber 17.97 0.49 2.80% 142.18%
Harley Davidson 37.95 -0.39 -1.02% 66.59%
Kar Auction Services 15.07 -0.45 -2.90% 7.57%
CarMax 144.42 2.26 1.59% 53.59%
Lithia Motors 315.00 10.56 3.10% 44.37%
Lear 155.55 0.76 0.49% 48.98%
LKQ 52.31 0.47 0.91% 93.17%
Lyft Inc 55.86 0.22 0.40% 108.67%
Magna International 97.71 -0.80 -0.81% 63.94%
Meritor 20.90 -1.21 -5.47% 3.62%
Penske Automotive 107.02 2.71 2.60% 132.60%
Sonic Automotive 55.00 -1.30 -2.31% 41.03%
SunPower 22.19 -0.34 -1.51% 108.16%
Sensata Technologies 26.03 -31.00 -54.36% -39.22%
TE Connectivity 144.05 0.05 0.03% 51.04%
Tenneco 14.21 -0.01 -0.07% 122.73%
Trimble Navigation 87.04 -2.55 -2.85% 81.90%
Tesla 774.39 20.75 2.75% 90.11%
Uber 46.63 1.15 2.53% 35.39%
Visteon 99.57 -2.04 -2.01% 54.13%

Hinta Päivä vuosi
US500 4457 6.50 0.15% 35.11%