Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Afterpay Ltd - Osakekurssi
Kaavio
Quotes
APT
119.52
Päivittäinen Muuta:
-14.84
-11.05%
Vuosittain:
227.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALU
Altium
26.26
-0.64
-2.38%
-15.67%
2021-02-26
AMP
AMP
1.50
0.11
7.53%
-15.25%
2021-02-26
APX
Appen Ltd
16.69
-0.17
-1.01%
-24.10%
2021-02-26
ASX
ASX
67.60
-0.62
-0.91%
-11.78%
2021-02-26
CGF
Challenger
6.45
-0.20
-3.01%
-32.11%
2021-02-26
CPU
Computershare
13.27
-0.04
-0.30%
-17.37%
2021-02-26
ELO
ELMO Software Ltd
5.12
-0.09
-1.73%
-30.81%
2021-02-26
EML
EML Payments Ltd
4.99
-0.03
-0.60%
29.61%
2021-02-26
IAG
Insurance Australia
4.99
-0.12
-2.35%
-24.05%
2021-02-26
JHG
Janus Henderson Group PLC
37.38
-1.36
-3.51%
8.76%
2021-02-26
LNK
Link Administration Holdings Ltd
4.75
-0.09
-1.86%
-5.00%
2021-02-26
MP1
Megaport Ltd
12.51
-0.40
-3.10%
15.83%
2021-02-26
MQG
Macquarie
142.48
-2.84
-1.95%
2.19%
2021-02-26
NEA
Nearmap Ltd
2.28
-0.10
-4.20%
31.03%
2021-02-26
NWL
Netwealth Group Ltd
13.99
-0.57
-3.91%
78.22%
2021-02-26
NWS
News
28.74
-0.46
-1.58%
50.79%
2021-02-26
NXT
NEXTDC Ltd
11.20
-0.21
-1.84%
50.94%
2021-02-26
PDL
Pendal Group Ltd
5.94
-0.16
-2.62%
-24.04%
2021-02-26
PPH
Pushpay Holdings Ltd
1.66
-0.02
-1.19%
-56.99%
2021-02-26
PPT
Perpetual
30.66
-1.00
-3.16%
-22.85%
2021-02-26
PTM
Platinum Asset Management
4.63
-0.32
-6.46%
14.04%
2021-02-26
QBE
QBE
9.29
-0.23
-2.42%
-34.49%
2021-02-26
RBL
Redbubble Ltd
5.06
-0.45
-8.17%
400.99%
2021-02-26
SPT
Splitit Ltd
1.14
-0.05
-4.22%
170.24%
2021-02-26
SUN
Suncorp
9.94
-0.32
-3.12%
-15.12%
2021-02-26
SZL
Sezzle Inc
8.85
-1.14
-11.41%
378.38%
2021-02-26
TLS
Telstra
3.08
-0.09
-2.84%
-10.47%
2021-02-26
TPG
TPG Telecom Ltd
6.80
0.02
0.30%
-23.60%
2021-02-26
TPW
Temple & Webster Group Ltd
9.27
-0.33
-3.44%
171.85%
2021-02-26
TYR
Tyro Payments Ltd
2.92
-0.11
-3.48%
-21.85%
2021-02-26
VOC
Vocus Communications
5.04
-0.03
-0.59%
41.97%
2021-02-26
WSP
Whispir Ltd
4.09
-0.13
-2.97%
183.68%
2021-02-26
XRO
Xero Ltd
118.43
-1.32
-1.10%
51.83%
2021-02-26
Z1P
Zip Co Ltd
10.26
-0.69
-6.30%
238.61%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
AS30
Australian All
6940
-165.10
-2.32%
3.02%
2021-02-26
AS51
ASX 200
6673
-160.70
-2.35%
0.23%
2021-02-26
APT:AU
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,307.89
1,464
-3.20%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Todellinen
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]