APT

94.70

Päivittäinen Muuta:

-1.16%

Vuosittain:

191.47%

Hinta Päivä vuosi
Altium 35.06 -0.05 -0.14% -1.74%
AMP 1.74 0.01 0.58% -10.77%
Appen Ltd 31.10 -0.68 -2.14% 26.78%
ASX 77.24 -0.22 -0.28% -5.40%
Challenger 5.78 0.08 1.40% -29.43%
Computershare 14.21 -0.21 -1.46% -18.94%
ELMO Software Ltd 6.40 0.15 2.40% -7.78%
EML Payments Ltd 3.57 -0.09 -2.46% -20.67%
Insurance Australia 5.32 0.04 0.76% -32.57%
Janus Henderson Group PLC 39.13 -0.11 -0.28% 3.99%
Link Administration Holdings Ltd 4.95 0.04 0.81% -15.24%
Megaport Ltd 12.64 -0.26 -2.02% 29.91%
Macquarie 137.49 -0.78 -0.56% -0.41%
Nearmap Ltd 2.23 -0.01 -0.45% -20.07%
Netwealth Group Ltd 16.30 -0.03 -0.18% 86.07%
News 24.56 -0.20 -0.81% 24.35%
NEXTDC Ltd 11.28 -0.05 -0.44% 72.48%
Pendal Group Ltd 6.97 0.11 1.60% -18.76%
Pushpay Holdings Ltd 1.79 -0.01 -0.56% -49.22%
Perpetual 33.74 -0.24 -0.71% -15.48%
Platinum Asset Management 4.04 0.12 3.06% -5.83%
QBE 10.27 -0.06 -0.58% -18.69%
Redbubble Ltd 4.77 0.06 1.27% 157.84%
Splitit Ltd 1.33 0.03 1.92% 68.35%
Suncorp 10.18 -0.03 -0.29% -24.59%
Telstra 3.11 0 0% -19.43%
TPG Telecom Ltd 7.77 0 0% -12.70%
Temple & Webster Group Ltd 9.39 -0.21 -2.19% 326.82%
Tyro Payments Ltd 3.61 -0.12 -3.22% 6.80%
Vocus Communications 4.23 0.02 0.48% 31.37%
Whispir Ltd 3.20 0.03 0.95% 107.12%
Xero Ltd 133.76 0.24 0.18% 62.92%
Zip Co Ltd 6.00 -0.07 -1.15% 53.06%

Hinta Päivä vuosi
Australian All 6816 -32.00 -0.47% -2.14%
ASX 200 6601 -35.30 -0.53% -3.83%