APT

119.52

Päivittäinen Muuta:

-11.05%

Vuosittain:

227.72%

Hinta Päivä vuosi
Altium 26.26 -0.64 -2.38% -15.67%
AMP 1.50 0.11 7.53% -15.25%
Appen Ltd 16.69 -0.17 -1.01% -24.10%
ASX 67.60 -0.62 -0.91% -11.78%
Challenger 6.45 -0.20 -3.01% -32.11%
Computershare 13.27 -0.04 -0.30% -17.37%
ELMO Software Ltd 5.12 -0.09 -1.73% -30.81%
EML Payments Ltd 4.99 -0.03 -0.60% 29.61%
Insurance Australia 4.99 -0.12 -2.35% -24.05%
Janus Henderson Group PLC 37.38 -1.36 -3.51% 8.76%
Link Administration Holdings Ltd 4.75 -0.09 -1.86% -5.00%
Megaport Ltd 12.51 -0.40 -3.10% 15.83%
Macquarie 142.48 -2.84 -1.95% 2.19%
Nearmap Ltd 2.28 -0.10 -4.20% 31.03%
Netwealth Group Ltd 13.99 -0.57 -3.91% 78.22%
News 28.74 -0.46 -1.58% 50.79%
NEXTDC Ltd 11.20 -0.21 -1.84% 50.94%
Pendal Group Ltd 5.94 -0.16 -2.62% -24.04%
Pushpay Holdings Ltd 1.66 -0.02 -1.19% -56.99%
Perpetual 30.66 -1.00 -3.16% -22.85%
Platinum Asset Management 4.63 -0.32 -6.46% 14.04%
QBE 9.29 -0.23 -2.42% -34.49%
Redbubble Ltd 5.06 -0.45 -8.17% 400.99%
Splitit Ltd 1.14 -0.05 -4.22% 170.24%
Suncorp 9.94 -0.32 -3.12% -15.12%
Sezzle Inc 8.85 -1.14 -11.41% 378.38%
Telstra 3.08 -0.09 -2.84% -10.47%
TPG Telecom Ltd 6.80 0.02 0.30% -23.60%
Temple & Webster Group Ltd 9.27 -0.33 -3.44% 171.85%
Tyro Payments Ltd 2.92 -0.11 -3.48% -21.85%
Vocus Communications 5.04 -0.03 -0.59% 41.97%
Whispir Ltd 4.09 -0.13 -2.97% 183.68%
Xero Ltd 118.43 -1.32 -1.10% 51.83%
Zip Co Ltd 10.26 -0.69 -6.30% 238.61%

Hinta Päivä vuosi
Australian All 6940 -165.10 -2.32% 3.02%
ASX 200 6673 -160.70 -2.35% 0.23%