Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Apogee Enterprises - Osakekurssi
Kaavio
Quotes
APOG
36.16
Päivittäinen Muuta:
0.45
1.26%
Vuosittain:
101.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AA
Alcoa
35.63
2.79
8.50%
369.43%
2021-04-16
AAON
AAON
69.51
-0.17
-0.24%
45.27%
2021-04-16
AEGN
Aegion
30.56
-0.10
-0.33%
102.92%
2021-04-16
ALLE
Allegion
133.01
2.48
1.90%
36.24%
2021-04-16
AMWD
American Woodmark
105.19
1.44
1.39%
129.37%
2021-04-16
APOG
Apogee Enterprises
36.16
0.45
1.26%
101.45%
2021-04-16
AWI
Armstrong World Industries
97.60
2.06
2.16%
17.21%
2021-04-16
AZZ
AZZ
50.82
-0.06
-0.12%
85.75%
2021-04-16
CRH
CRH
48.63
0.58
1.21%
74.49%
2021-04-16
EXP
Eagle Materials
143.70
1.20
0.84%
152.90%
2021-04-16
FUL
HB Fuller
67.25
1.73
2.64%
109.63%
2021-04-16
GFF
Griffon
27.39
0.10
0.37%
94.26%
2021-04-16
GGG
Graco
75.13
0.63
0.85%
60.74%
2021-04-16
IBP
Installed Building Products
131.68
4.79
3.77%
218.45%
2021-04-16
IIIN
Insteel Industries
31.91
0.85
2.74%
86.28%
2021-04-16
JHX
James Hardie Industries
33.35
-9.83
-22.77%
129.21%
2021-04-16
KWR
Quaker Chemical
244.01
-0.16
-0.07%
79.78%
2021-04-16
NCS
Cornerstone Building Brands
13.89
-0.01
-0.07%
217.12%
2021-04-16
NPO
EnPro Industries
86.72
-0.56
-0.64%
115.40%
2021-04-16
NX
Quanex Building Products
27.53
0.18
0.66%
157.05%
2021-04-16
PATK
Patrick Industries
88.64
-0.05
-0.06%
181.84%
2021-04-16
PGTI
PGT
26.68
0.67
2.58%
186.57%
2021-04-16
PRIM
Primoris Services
34.90
0.12
0.35%
136.61%
2021-04-16
PWR
Quanta Services
95.70
0.42
0.44%
174.13%
2021-04-16
ROCK
Gibraltar Industries
91.30
1.17
1.30%
104.75%
2021-04-16
SSD
Simpson Manufacturing
107.85
1.01
0.95%
70.11%
2021-04-16
TNC
Tennant
80.79
-0.37
-0.46%
29.37%
2021-04-16
TREX
Trex
104.98
1.64
1.59%
25.51%
2021-04-16
USCR
US Concrete
66.00
1.10
1.69%
291.46%
2021-04-16
VMI
Valmont Industries
237.68
5.90
2.55%
117.32%
2021-04-16
WIRE
Encore Wire
70.88
-1.23
-1.71%
61.20%
2021-04-16
WMS
Advanced Drainage Systems
117.00
3.76
3.32%
225.45%
2021-04-16
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
APOG:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
62,334.59
749
1.22%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]