Amphenol - Osakekurssi

Kaavio
Quotes

APH

125.21

Päivittäinen Muuta:

-4.34 -3.35%

Vuosittain:

30.88%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AAPL	Apple	120.99		-4.36	-3.48%	65.37%	2021-02-25
ALV	Autoliv	88.37		-1.28	-1.41%	26.91%	2021-02-25
AME	Ametek	120.30		-2.71	-2.20%	32.04%	2021-02-25
ANET	Arista Networks	280.26		-6.10	-2.13%	37.52%	2021-02-25
APH	Amphenol	125.21		-4.34	-3.35%	30.88%	2021-02-25
APTV	Aptiv PLC	147.44		-7.78	-5.01%	81.80%	2021-02-25
ARW	Arrow Electronics	98.03		-4.85	-4.71%	37.72%	2021-02-25
AVGO	Avago Technologies	457.16		-23.72	-4.93%	59.91%	2021-02-25
BDC	Belden	44.59		-0.96	-2.11%	7.32%	2021-02-25
BWA	Borgwarner	45.11		-0.89	-1.93%	49.32%	2021-02-25
CIEN	Ciena	51.85		-1.04	-1.97%	28.37%	2021-02-25
CLS	Celestica USA	8.16		-0.48	-5.52%	17.75%	2021-02-25
COMM	CommScope	14.52		-0.06	-0.41%	34.32%	2021-02-25
CSCO	Cisco Systems	45.52		-0.22	-0.48%	7.97%	2021-02-25
CSL	Carlisle Companies	145.78		-3.19	-2.14%	-4.16%	2021-02-25
FFIV	F5 Networks	190.04		0.54	0.29%	50.29%	2021-02-25
FLEX	Flextronics International	17.80		-0.89	-4.76%	48.71%	2021-02-25
GLW	Corning	37.69		-0.94	-2.43%	49.27%	2021-02-25
GNTX	Gentex	35.14		-0.92	-2.55%	25.59%	2021-02-25
GWW	Grainger	379.96		-5.61	-1.46%	33.39%	2021-02-25
HPE	Hewlett Packard	14.49		-0.35	-2.36%	11.12%	2021-02-25
HPQ	HP	28.19		0.22	0.79%	24.13%	2021-02-25
HUBB	Hubbell	177.99		-2.26	-1.25%	26.04%	2021-02-24
IBM	IBM	122.47		-0.74	-0.60%	-12.36%	2021-02-25
ITT	ITT	83.98		0.53	0.64%	35.82%	2021-02-25
JBL	Jabil Circuit	42.82		-2.19	-4.87%	23.65%	2021-02-25
JNPR	Juniper Networks	23.64		-0.11	-0.46%	5.63%	2021-02-25
KEYS	Keysight Technologies	139.63		-4.01	-2.79%	47.96%	2021-02-25
LEA	Lear	163.58		-4.65	-2.76%	46.00%	2021-02-25
LFUS	Littelfuse	258.52		-12.38	-4.57%	53.29%	2021-02-25
MCHP	Microchip Technology	147.72		-9.53	-6.06%	55.87%	2021-02-25
MMM	3M	178.76		1.13	0.64%	20.01%	2021-02-25
NTAP	NetApp	61.21		-10.36	-14.48%	26.26%	2021-02-25
NXPI	NXP Semiconductors	178.52		-7.69	-4.13%	49.43%	2021-02-25
PLXS	Plexus	83.46		-1.51	-1.78%	19.09%	2021-02-25
ROK	Rockwell Automation	244.41		-2.63	-1.06%	25.24%	2021-02-25
ST	Sensata Technologies	56.51		-2.95	-4.97%	30.87%	2021-02-25
STX	Seagate Technology	72.85		-1.49	-2.00%	42.62%	2021-02-25
TEL	TE Connectivity	125.94		-4.78	-3.66%	46.17%	2021-02-25
TTMI	TTM Technologies	14.14		-0.34	-2.35%	8.69%	2021-02-25
TXN	Texas Instruments	170.53		-8.86	-4.94%	43.56%	2021-02-25
VC	Visteon	124.86		-5.72	-4.38%	84.79%	2021-02-25
WDC	Western Digital	67.79		-2.74	-3.88%	13.70%	2021-02-25
XYL	Xylem	100.00		-1.09	-1.08%	19.15%	2021-02-25

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2498		-79.01	-3.07%	30.01%	2021-02-25
SPX	S&P 500	3818		-96.09	-2.45%	22.55%	2021-02-25

APH:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21785	0.0009	0.08%
GBPUSD	1.40091	0.0135	-0.96%
AUDUSD	0.78754	0.0098	-1.23%
NZDUSD	0.73706	0.0074	-0.99%
USDJPY	106.24	0.3280	0.31%
USDCNY	6.48863	0.0416	0.64%
USDCHF	0.90473	0.0021	-0.23%
USDCAD	1.26055	0.0095	0.76%
USDMXN	20.8893	0.5057	2.48%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.6947	1.1881	1.62%
DXY	90.204	0.0282	0.03%
BTCUSD	47,890.09	1,864	-3.75%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,313	648	-2.03%
S&P 500	3,818.99	106	-2.71%
NASDAQ 100	12,776	526	-3.96%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,595	64	-0.96%
DAX	13,776	200	-1.43%
CAC 40	5,735	63	-1.09%
FTSE MIB	22,813	285	-1.23%
IBEX 35	8,270	1	0.01%
ASX 200	6,730	48	-0.70%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.3800	0.17	0.27%
Brent	66.7600	0.28	-0.42%
Natural gas	2.7650	0.03	-1.07%
Gasoline	1.8930	0.00	-0.14%
Heating oil	1.9006	0.01	-0.40%
Gold	1,770.38	33.98	-1.88%
Silver	27.407	0.57	-2.05%
Copper	4.2285	0.05	-1.27%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,407.0000	15.25	-1.07%
Wheat	649.0000	31.25	-4.59%
Lumber	1,004.00	6.80	-0.67%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
[+]

	Todellinen	Chg	%Chg
US	1.53	0.141	0.14%
UK	0.79	0.055	0.06%
Japan	0.15	0.028	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Netherlands	-0.18	0.109	0.11%
Mexico	6.31	0.210	0.10%
France	0.01	0.050	0.05%
Switzerland	-0.21	0.086	0.09%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]