APH Amphenol | Osakekurssi

Name: APH Amphenol | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,APH,Amphenol,Osakekurssi,8/6/2020.

Kaavio
Quotes

APH

108.17

Päivittäinen Muuta:

-0.48 -0.44%

Vuosittain:

23.23%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
APH	Amphenol	108.17	-0.48	-0.44%	23.23%	2020-08-06
AVX	AVX Corp	21.70	0.06	0.28%	41.18%	2020-03-30
BDC	Belden	33.15	-0.08	-0.24%	-26.22%	2020-08-06
COMM	CommScope	11.16	1.69	17.83%	-13.49%	2020-08-06
ITT	ITT	47.83	3.95	7.84%	-19.27%	2020-06-11
TEL	TE Connectivity	91.79	-0.44	-0.48%	3.26%	2020-08-06

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	1912		-8.52	-0.44%	1.31%	2020-08-06
SPX	S&P 500	3340		12.23	0.37%	15.81%	2020-08-06

	Todellinen	Chg	%Chg
EURUSD	1.18935	0.0019	0.16%
GBPUSD	1.31649	0.0039	0.30%
AUDUSD	0.72391	0.0039	0.54%
NZDUSD	0.66788	0.0029	0.43%
USDJPY	105.41	0.1810	-0.17%
USDCNY	6.94713	0.0066	0.10%
USDCHF	0.90981	0.0018	0.20%
USDCAD	1.32849	0.0023	0.17%
USDMXN	22.3605	0.0004	0.00%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3480	0.0578	1.09%
USDRUB	73.3162	0.4731	0.65%
DXY	92.659	0.2094	-0.23%
BTCUSD	11,865.25	110	0.94%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,251	49	0.18%
S&P 500	3,340	12	0.37%
NASDAQ 100	11,235	110	0.98%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,035	70	-1.15%
DAX	12,624	36	-0.29%
CAC 40	4,894	39	-0.79%
FTSE MIB	19,544	196	-0.99%
IBEX 35	6,965	75	-1.07%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,516	14	0.09%
[+]

	Todellinen	Chg	%Chg
Apple	450.84	10.66	2.42%
Tesla	1,489.77	4.75	0.32%
Microsoft	214.73	1.79	0.84%
Amazon	3,216.15	11.12	0.35%
Alphabet	1,498.55	15.52	-1.02%
Facebook	264.17	15.05	6.04%
Alibaba	263.20	16.16	6.54%
Visa	195.27	0.81	-0.41%
JPMorgan Chase	96.91	0.30	-0.31%
Intel	48.27	0.65	-1.33%
Johnson & Johnson	146.94	1.46	-0.98%
Procter & Gamble	132.65	0.79	-0.59%
Exxon Mobil	43.49	0.35	-0.80%
3M	155.91	0.56	0.36%
[+]

	Todellinen	Chg	%Chg
Crude Oil	42.0400	0.15	-0.36%
Brent	45.1500	0.02	-0.04%
Natural gas	2.1740	0.04	-1.98%
Gasoline	1.2323	0.01	0.46%
Heating oil	1.2517	0.02	-1.24%
Gold	2,057.50	20.80	1.02%
Silver	28.332	1.43	5.32%
Copper	2.9065	0.00	-0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.0000	1.25	0.14%
Wheat	504.5000	5.75	-1.13%
Lean Hogs	49.7750	0.33	0.66%
Orange Juice	114.75	0.40	-0.35%
Cotton	64.23	0.13	-0.20%
[+]

	Todellinen	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]