Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Amphenol - Osakekurssi
Kaavio
Quotes
APH
125.21
Päivittäinen Muuta:
-4.34
-3.35%
Vuosittain:
30.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAPL
Apple
120.99
-4.36
-3.48%
65.37%
2021-02-25
ALV
Autoliv
88.37
-1.28
-1.41%
26.91%
2021-02-25
AME
Ametek
120.30
-2.71
-2.20%
32.04%
2021-02-25
ANET
Arista Networks
280.26
-6.10
-2.13%
37.52%
2021-02-25
APH
Amphenol
125.21
-4.34
-3.35%
30.88%
2021-02-25
APTV
Aptiv PLC
147.44
-7.78
-5.01%
81.80%
2021-02-25
ARW
Arrow Electronics
98.03
-4.85
-4.71%
37.72%
2021-02-25
AVGO
Avago Technologies
457.16
-23.72
-4.93%
59.91%
2021-02-25
BDC
Belden
44.59
-0.96
-2.11%
7.32%
2021-02-25
BWA
Borgwarner
45.11
-0.89
-1.93%
49.32%
2021-02-25
CIEN
Ciena
51.85
-1.04
-1.97%
28.37%
2021-02-25
CLS
Celestica USA
8.16
-0.48
-5.52%
17.75%
2021-02-25
COMM
CommScope
14.52
-0.06
-0.41%
34.32%
2021-02-25
CSCO
Cisco Systems
45.52
-0.22
-0.48%
7.97%
2021-02-25
CSL
Carlisle Companies
145.78
-3.19
-2.14%
-4.16%
2021-02-25
FFIV
F5 Networks
190.04
0.54
0.29%
50.29%
2021-02-25
FLEX
Flextronics International
17.80
-0.89
-4.76%
48.71%
2021-02-25
GLW
Corning
37.69
-0.94
-2.43%
49.27%
2021-02-25
GNTX
Gentex
35.14
-0.92
-2.55%
25.59%
2021-02-25
GWW
Grainger
379.96
-5.61
-1.46%
33.39%
2021-02-25
HPE
Hewlett Packard
14.49
-0.35
-2.36%
11.12%
2021-02-25
HPQ
HP
28.19
0.22
0.79%
24.13%
2021-02-25
HUBB
Hubbell
177.99
-2.26
-1.25%
26.04%
2021-02-24
IBM
IBM
122.47
-0.74
-0.60%
-12.36%
2021-02-25
ITT
ITT
83.98
0.53
0.64%
35.82%
2021-02-25
JBL
Jabil Circuit
42.82
-2.19
-4.87%
23.65%
2021-02-25
JNPR
Juniper Networks
23.64
-0.11
-0.46%
5.63%
2021-02-25
KEYS
Keysight Technologies
139.63
-4.01
-2.79%
47.96%
2021-02-25
LEA
Lear
163.58
-4.65
-2.76%
46.00%
2021-02-25
LFUS
Littelfuse
258.52
-12.38
-4.57%
53.29%
2021-02-25
MCHP
Microchip Technology
147.72
-9.53
-6.06%
55.87%
2021-02-25
MMM
3M
178.76
1.13
0.64%
20.01%
2021-02-25
NTAP
NetApp
61.21
-10.36
-14.48%
26.26%
2021-02-25
NXPI
NXP Semiconductors
178.52
-7.69
-4.13%
49.43%
2021-02-25
PLXS
Plexus
83.46
-1.51
-1.78%
19.09%
2021-02-25
ROK
Rockwell Automation
244.41
-2.63
-1.06%
25.24%
2021-02-25
ST
Sensata Technologies
56.51
-2.95
-4.97%
30.87%
2021-02-25
STX
Seagate Technology
72.85
-1.49
-2.00%
42.62%
2021-02-25
TEL
TE Connectivity
125.94
-4.78
-3.66%
46.17%
2021-02-25
TTMI
TTM Technologies
14.14
-0.34
-2.35%
8.69%
2021-02-25
TXN
Texas Instruments
170.53
-8.86
-4.94%
43.56%
2021-02-25
VC
Visteon
124.86
-5.72
-4.38%
84.79%
2021-02-25
WDC
Western Digital
67.79
-2.74
-3.88%
13.70%
2021-02-25
XYL
Xylem
100.00
-1.09
-1.08%
19.15%
2021-02-25
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
SPX
S&P 500
3818
-96.09
-2.45%
22.55%
2021-02-25
APH:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21785
0.0009
0.08%
GBPUSD
1.40091
0.0135
-0.96%
AUDUSD
0.78754
0.0098
-1.23%
NZDUSD
0.73706
0.0074
-0.99%
USDJPY
106.24
0.3280
0.31%
USDCNY
6.48863
0.0416
0.64%
USDCHF
0.90473
0.0021
-0.23%
USDCAD
1.26055
0.0095
0.76%
USDMXN
20.8893
0.5057
2.48%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.204
0.0282
0.03%
BTCUSD
47,890.09
1,864
-3.75%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,313
648
-2.03%
S&P 500
3,818.99
106
-2.71%
NASDAQ 100
12,776
526
-3.96%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,730
48
-0.70%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.3800
0.17
0.27%
Brent
66.7600
0.28
-0.42%
Natural gas
2.7650
0.03
-1.07%
Gasoline
1.8930
0.00
-0.14%
Heating oil
1.9006
0.01
-0.40%
Gold
1,770.38
33.98
-1.88%
Silver
27.407
0.57
-2.05%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,407.0000
15.25
-1.07%
Wheat
649.0000
31.25
-4.59%
Lumber
1,004.00
6.80
-0.67%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
Todellinen
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]