Amphenol

APH

94.24

Päivittäinen Muuta:

-0.04 -0.04%

Vuosimuutos:

-1.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
TEL	TE Connectivity	94.38		-0.35	-0.37%	1.87%	32B	2019-09-19
AVX	AVX	15.85		0.01	0.06%	-17.32%	3.07B	2019-09-19
ITT	ITT	60.65		-0.57	-0.93%	-0.79%	5.34B	2019-09-19
BDC	Belden	52.74		-0.29	-0.55%	-26.57%	2.82B	2019-09-19
COMM	CommScope	12.05		-0.06	-0.50%	-60.55%	5.79B	2019-09-19
APH	Amphenol	94.24		-0.04	-0.04%	-1.01%	28.2B	2019-09-19

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3010		0.06	0.002%	2.76%	2019-09-20
MID	S&P MidCap 400	1949		-3.77	-0.19%	-4.49%	2019-09-19
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Todellinen	Chg	%Chg
EURUSD	1.10413	0.0001	0.01%
GBPUSD	1.25043	0.0020	-0.16%
AUDUSD	0.67926	0.0004	0.05%
NZDUSD	0.62739	0.0027	-0.43%
USDJPY	107.98	0.0230	-0.02%
USDCNY	7.08240	0.0184	-0.26%
USDCHF	0.99149	0.0012	-0.12%
USDCAD	1.32648	0.0005	0.04%
USDMXN	19.4317	0.0191	-0.10%
USDINR	71.1000	0.2700	-0.38%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.7755	0.1925	-0.30%
DXY	98.377	0.1054	0.11%
BTCUSD	10,150.85	121	-1.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,129	35	0.13%
S&P 500	3,011	4	0.13%
NASDAQ 100	7,915	14	0.17%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,363	7	0.10%
DAX	12,464	6	0.05%
CAC 40	5,679	21	0.38%
FTSE MIB	22,270	141	0.64%
IBEX 35	9,156	23	0.25%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,781	14	-0.50%
TSX	16,858	58	0.35%
[+]

10Y	Todellinen	Chg	%Chg
US	1.76	0.009	0.00%
UK	0.65	0.009	0.01%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.002	0.01%
India	6.79	0.159	0.16%
Indonesia	7.24	0.028	0.03%
France	-0.22	0.005	0.02%
China	3.12	0.017	-0.02%
Italy	0.87	0.018	-0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.04	0.010	-0.03%
Norway	1.30	0.057	-0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.8870	0.64	1.10%
Brent	65.0055	0.53	0.82%
Natural gas	2.5465	0.01	0.51%
Gasoline	1.7058	0.01	0.48%
Heating oil	2.0188	0.01	0.54%
Gold	1,504.52	5.00	0.33%
Silver	17.8634	0.11	0.62%
Copper	2.5943	0.00	0.12%
Soybeans	891.9116	1.00	-0.11%
Live Cattle	99.8000	0.00	0.00%
Wheat	488.7500	0.75	0.15%
Cotton	59.32	0.33	0.56%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]