Amphenol - Osakekurssi

APH

77.43

Päivittäinen Muuta:

-0.05%

Vuosittain:

-28.42%

Hinta Päivä vuosi
Apple 145.26 -1.65 -1.12% 26.36%
Autoliv 89.12 0.37 0.42% 23.62%
Ametek 130.57 1.04 0.80% 31.24%
Arista Networks 354.70 -5.45 -1.51% 72.98%
Amphenol 77.43 -0.04 -0.05% -28.42%
Aptiv PLC 152.32 1.29 0.85% 69.19%
Arrow Electronics 114.68 1.03 0.91% 44.07%
Avago Technologies 503.63 -0.93 -0.18% 37.12%
Belden 59.81 1.06 1.80% 91.09%
Borgwarner 44.63 0.83 1.89% 17.42%
Ciena 52.65 0.66 1.27% 32.35%
Celestica USA 9.43 -0.02 -0.21% 34.62%
CommScope 14.05 0.30 2.18% 62.05%
Cisco Systems 56.53 -0.20 -0.35% 44.47%
Carlisle Companies 207.00 1.54 0.75% 70.76%
F5 Networks 203.29 -0.50 -0.24% 64.78%
Flextronics International 19.11 0.07 0.37% 74.84%
Corning 38.58 0.19 0.49% 20.45%
Gentex 33.32 0.12 0.36% 29.60%
Grainger 407.89 3.26 0.80% 15.33%
Hewlett Packard 13.90 0.49 3.65% 46.62%
HP 28.47 0.59 2.12% 50.95%
Hubbell 183.51 -1.54 -0.83% 37.13%
IBM 138.49 1.00 0.73% 13.77%
ITT 87.15 1.48 1.73% 49.26%
Jabil Circuit 62.03 -0.18 -0.29% 83.03%
Juniper Networks 28.65 0.12 0.42% 30.35%
Keysight Technologies 175.94 -2.30 -1.29% 75.50%
Lear 159.81 4.73 3.04% 48.87%
Littelfuse 284.59 2.23 0.79% 67.85%
Microchip Technology 164.91 -0.25 -0.15% 60.00%
3M 182.47 1.43 0.79% 12.87%
NetApp 93.72 0.15 0.16% 114.95%
NXP Semiconductors 216.70 0.03 0.02% 74.76%
Plexus 92.35 1.50 1.64% 28.85%
Rockwell Automation 304.82 2.25 0.74% 38.56%
Sensata Technologies 26.03 -31.00 -54.36% -39.22%
Seagate Technology 87.38 1.42 1.65% 75.96%
TE Connectivity 144.82 0.88 0.61% 49.16%
TTM Technologies 12.70 0.17 1.36% 11.01%
Texas Instruments 199.76 -0.89 -0.44% 40.74%
Visteon 100.69 1.62 1.63% 55.87%
Western Digital 59.20 1.29 2.23% 53.29%
Xylem 135.32 -0.30 -0.22% 61.36%

Hinta Päivä vuosi
US400 2724 25.08 0.93% 46.46%
US500 4453 -2.71 -0.06% 32.86%