APA

12.86

Päivittäinen Muuta:

-7.66%

Vuosittain:

-34.19%

Hinta Päivä vuosi
Albemarle 135.97 -1.69 -1.23% 109.06%
Apache 12.86 -1.07 -7.66% -34.19%
Antero Resources 3.90 -0.25 -5.97% 98.98%
Bhp Billiton 45.46 -1.14 -2.45% 1.88%
Bhp Billiton Bhp 55.79 -1.47 -2.57% 7.81%
Baker Hughes Co 18.72 -1.06 -5.36% -15.45%
Berry Petroleum Corp 3.84 -0.44 -10.28% -50.90%
Continental Resources 15.39 -1.50 -8.89% -50.70%
Consol Energy 9.41 -0.41 -4.18% 42.15%
Cabot Oil Gas 17.77 0 0% 11.48%
ConocoPhillips 42.78 -0.85 -1.95% -28.63%
Callon Petroleum 9.48 -0.92 -8.84% 155.53%
Comstock Resources 4.87 -0.19 -3.75% -26.77%
Chevron 87.18 -4.13 -4.52% -25.36%
Concho Resources 57.48 -4.54 -7.32% -21.82%
Devon Energy 13.99 -0.79 -5.35% -35.91%
Ovintiv Inc. 13.50 -0.37 -2.67% -30.41%
EOG Resources 46.88 -4.55 -8.85% -33.78%
EQT 14.88 -0.37 -2.43% 76.30%
Diamondback Energy 39.93 -3.55 -8.16% -48.73%
First Solar 93.43 -1.27 -1.34% 70.74%
Halliburton 16.59 -0.97 -5.52% -22.08%
Hess 47.18 -3.59 -7.07% -22.90%
HollyFrontier 23.39 -1.54 -6.18% -55.63%
Kosmos Energy 1.75 -0.17 -8.85% -70.34%
Laredo Petroleum 11.51 -1.40 -10.57% 432.87%
Marathon Oil 5.91 -0.42 -6.61% -50.59%
Matador Resources 10.15 -0.75 -6.83% -27.91%
Murphy Oil 10.06 -1.08 -9.69% -57.12%
National Oilwell Varco 12.04 -0.84 -6.39% -47.77%
Occidental Petroleum 15.76 -0.80 -4.83% -59.26%
PDC Energy 16.72 -1.34 -7.42% -26.41%
Parsley Energy 12.56 -1.19 -8.65% -17.26%
Phillips 66 60.58 -4.65 -7.13% -47.01%
Pioneer Natural Resources 100.20 -9.25 -8.40% -20.97%
QEP Resources 1.60 -0.17 -9.60% -50.00%
Range Resources 7.30 -0.48 -6.17% 117.26%
Schlumberger 20.79 -1.09 -4.98% -42.82%
SM Energy 4.22 -0.31 -6.83% -48.66%
Southwestern Energy 3.11 -0.14 -4.31% 70.88%
Valero Energy 53.62 -2.69 -4.75% -43.91%
Whiting Petroleum 22.64 -0.52 -2.25% -89.95%
WPX Energy 7.12 -0.39 -5.19% -29.29%
Cimarex Energy 35.95 -1.66 -4.41% -24.57%
Exxon Mobil 38.13 -2.06 -5.13% -44.27%

Hinta Päivä vuosi
S&P 500 3661 -16.72 -0.46% 17.57%