APA

Price

11.42

Päivittäinen Muuta:

0.07 0.62%

Vuosimuutos:

16.06%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
SKI	Spark Infrastructure	2.14		0.03	1.42%	-2.28%	2.75B	2019-10-16
AST	Ausnet Services	1.84		0.003	0.14%	13.78%	4.21B	2019-10-16
ORG	Origin Energy	8.12		0.08	1.00%	-0.37%	10.5B	2019-10-16
AGL	AGL Energy	19.45		0.11	0.57%	2.75%	9.31B	2019-10-16
APA	APA	11.42		0.07	0.62%	16.06%	8.55B	2019-10-16

		Hinta			Päivä	vuosi	Päivämäärä
AS30	Australian All	6843		79.90	1.18%	13.17%	2019-10-16
AS52	ASX 50	6709		82.70	1.25%	15.94%	2019-10-16
AS51	ASX 200	6736		84.50	1.27%	13.43%	2019-10-16

	Todellinen	Chg	%Chg
EURUSD	1.10744	0.0043	0.39%
GBPUSD	1.28278	0.0042	0.33%
AUDUSD	0.67611	0.0009	0.13%
NZDUSD	0.62894	0.0003	-0.04%
USDJPY	108.75	0.0940	-0.09%
USDCNY	7.10111	0.0197	0.28%
USDCHF	0.99501	0.0034	-0.34%
USDCAD	1.31973	0.0000	0.00%
USDMXN	19.2020	0.0380	-0.20%
USDINR	71.3626	0.1274	-0.18%
USDBRL	4.1580	0.0225	-0.54%
USDRUB	64.0815	0.2156	-0.34%
DXY	98.005	0.2830	-0.29%
BTCUSD	7,961.19	194	-2.38%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,008	15	-0.05%
S&P 500	2,990	5	-0.17%
NASDAQ 100	7,920	22	-0.28%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,166	45	-0.62%
DAX	12,664	35	0.28%
CAC 40	5,691	11	-0.19%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,418	0	0.00%
[+]

10Y	Todellinen	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.3881	0.49	0.93%
Brent	59.3580	0.58	0.99%
Natural gas	2.2905	0.05	-2.09%
Gasoline	1.6218	0.01	0.44%
Heating oil	1.9412	0.03	1.43%
Gold	1,487.27	8.53	0.58%
Silver	17.4057	0.02	0.12%
Copper	2.5736	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.2004	1.20	1.08%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]