APA

Price

11.16

Päivittäinen Muuta:

0.32 2.95%

Vuosimuutos:

10.06%

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
SKI	Spark Infrastructure	2.34		0.04	1.74%	-2.50%	2.75B	2019-08-21
AST	Ausnet Services	1.77		0	0%	9.63%	4.21B	2019-08-21
ORG	Origin Energy	7.20		-0.12	-1.64%	-12.20%	10.5B	2019-08-21
AGL	AGL Energy	18.58		-0.66	-3.43%	-8.92%	9.31B	2019-08-21
APA	APA	11.16		0.32	2.95%	10.06%	8.55B	2019-08-21

		Hinta			Päivä	vuosi	Päivämäärä
AS30	Australian All	6572		-54.80	-0.83%	3.12%	2019-08-21
AS52	ASX 50	6440		-64.60	-0.99%	5.54%	2019-08-21
AS51	ASX 200	6483		-61.70	-0.94%	3.47%	2019-08-21

	Todellinen	Chg	%Chg
EURUSD	1.11025	0.0004	0.03%
GBPUSD	1.21310	0.0037	-0.30%
AUDUSD	0.67945	0.0019	0.27%
NZDUSD	0.64137	0.0000	0.00%
USDJPY	106.43	0.2130	0.20%
USDCNY	7.06957	0.0002	0.00%
USDCHF	0.97940	0.0016	0.16%
USDCAD	1.32980	0.0016	-0.12%
USDMXN	19.6874	0.0738	-0.37%
USDINR	71.5400	0.0040	0.01%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.9498	0.5247	-0.79%
DXY	98.18	0.0083	-0.01%
BTCUSD	10,135.13	639	-5.93%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,099	138	0.53%
S&P 500	2,918	18	0.63%
NASDAQ 100	7,723	58	0.76%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,205	81	1.13%
DAX	11,784	134	1.15%
CAC 40	5,425	81	1.52%
FTSE MIB	20,845	360	1.76%
IBEX 35	8,704	89	1.03%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,669	4	-0.15%
TSX	16,213	1	0.00%
[+]

10Y	Todellinen	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Canada	1.19	0.030	0.03%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
South Korea	1.28	0.079	0.08%
Russia	7.25	0.040	-0.04%
Switzerland	-0.97	0.060	0.06%
[+]

	Todellinen	Chg	%Chg
Crude Oil	56.6844	0.46	0.82%
Brent	60.9171	0.99	1.65%
Natural gas	2.2372	0.02	0.68%
Gasoline	1.7018	0.02	1.31%
Heating oil	1.8648	0.01	0.76%
Gold	1,503.39	5.45	-0.36%
Silver	17.1383	0.02	-0.09%
Copper	2.5737	0.00	-0.10%
Soybeans	859.9960	4.00	0.47%
Live Cattle	101.1222	0.70	-0.69%
Wheat	456.7748	3.50	-0.76%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]