APA - Osakekurssi

Kaavio
Quotes

Price

9.40

Päivittäinen Muuta:

-0.08 -0.79%

Vuosittain:

-14.90%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
1038	Cheung Kong	43.90		-0.50	-1.13%	-16.54%	2021-03-02
3	Hong Kong/china Gas	11.44		-0.08	-0.69%	-23.73%	2021-03-02
AGL	AGL Energy	9.46		0.02	0.16%	-49.87%	2021-03-02
ALD	Ampol Ltd	24.25		-0.53	-2.14%	-25.84%	2021-03-02
APA	APA	9.40		-0.08	-0.79%	-14.90%	2021-03-02
AST	Ausnet Services	1.69		-0.01	-0.44%	-0.44%	2021-03-02
AZJ	Aurizon	3.69		-0.09	-2.25%	-24.95%	2021-03-02
BPT	Beach Energy	1.65		-0.04	-2.37%	-7.58%	2021-03-02
CEN	Contact Energy	6.93		0.07	1.02%	5.16%	2021-03-02
GNE	Genesis Energy	3.65		0.14	3.84%	18.89%	2021-03-02
IFT	Infratil	7.38		-0.09	-1.20%	43.30%	2021-03-02
MCY	Mercury NZ Ltd	6.26		0.11	1.79%	39.73%	2021-03-02
MEL	Meridian Energy	5.89		0.24	4.25%	22.45%	2021-03-02
MQA	Atlas Arteria Group	5.52		-0.33	-5.57%	-32.66%	2021-03-02
ORG	Origin Energy	4.53		-0.07	-1.42%	-35.72%	2021-03-02
OSH	Oil Search	4.26		-0.07	-1.50%	-21.64%	2021-03-02
QUB	Qube Holdings	3.07		-0.02	-0.65%	7.34%	2021-03-02
SKI	Spark Infrastructure	2.05		-0.03	-1.44%	-1.44%	2021-03-02
STO	Santos	7.29		-0.13	-1.69%	4.07%	2021-03-02
SXY	Senex Energy Ltd	0.37		0	0%	37.04%	2021-03-02
SYD	Sydney Airport	5.86		-0.08	-1.26%	-24.26%	2021-03-02
TCL	Transurban	13.05		0.10	0.77%	-13.63%	2021-03-02
VCT	Vector	4.04		0.04	1.00%	24.69%	2021-03-02
WOR	WorleyParsons	10.57		-0.46	-4.17%	-17.03%	2021-03-02
WPL	Woodside Petroleum	24.76		-0.40	-1.59%	-11.73%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
AS30	Australian All	7019		-23.70	-0.34%	7.79%	2021-03-02
AS51	ASX 200	6771		-17.70	-0.26%	5.22%	2021-03-02
AS52	ASX 50	6549		-9.90	-0.15%	2.21%	2021-03-02

APA:AU

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20205	0.0028	-0.23%
GBPUSD	1.38744	0.0048	-0.34%
AUDUSD	0.77552	0.0012	-0.16%
NZDUSD	0.72456	0.0023	-0.31%
USDJPY	106.85	0.0270	0.03%
USDCNY	6.48074	0.0139	0.22%
USDCHF	0.91591	0.0009	0.09%
USDCAD	1.26832	0.0038	0.30%
USDMXN	20.7545	0.0938	0.45%
USDINR	73.3850	0.0110	-0.01%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.4530	0.2882	0.39%
DXY	91.223	0.1840	0.20%
BTCUSD	49,329.36	300	-0.60%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,416	119	-0.38%
S&P 500	3,883.85	18	-0.46%
NASDAQ 100	13,227	56	-0.42%
NIKKEI 225	29,375	289	-0.97%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,772	18	-0.26%
SHANGHAI	3,507	45	-1.26%
SENSEX	50,190	341	0.68%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	Todellinen	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.8200	0.81	-1.34%
Brent	62.8900	0.80	-1.26%
Natural gas	2.7700	0.01	-0.25%
Gasoline	1.9148	0.03	-1.45%
Heating oil	1.7967	0.02	-1.24%
Gold	1,715.54	8.30	-0.48%
Silver	26.170	0.34	-1.29%
Copper	4.0735	0.04	-0.86%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,383.7500	13.75	-0.98%
Wheat	640.5000	3.25	-0.50%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	Todellinen	Chg	%Chg
US	1.42	0.031	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.024	-0.02%
Germany	-0.37	0.077	0.00%
Russia	6.79	0.030	-0.03%
Sweden	0.36	0.060	-0.07%
Norway	1.42	0.045	-0.04%
Belgium	-0.08	0.026	0.01%
Netherlands	-0.35	0.064	0.00%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.09%
Poland	1.53	0.073	0.00%
Italy	0.66	0.107	-0.11%
Canada	1.34	0.015	-0.02%
[+]