Price

9.51

Päivittäinen Muuta:

0.74%

Vuosittain:

-17.59%

Hinta Päivä vuosi
Cheung Kong 48.05 -0.05 -0.10% 12.14%
Hong Kong/china Gas 12.16 -0.02 -0.16% -0.49%
AGL Energy 9.32 0.01 0.11% -45.97%
Ampol Ltd 29.37 -0.36 -1.21% 3.42%
APA 9.51 0.07 0.74% -17.59%
Ausnet Services 1.85 0.02 1.09% 8.50%
Aurizon 3.76 -0.03 -0.79% -21.50%
Beach Energy 1.33 -0.01 -0.37% -18.15%
Contact Energy 8.17 0.02 0.25% 27.86%
Genesis Energy 3.45 0.02 0.58% 14.07%
Infratil 7.58 -0.02 -0.26% 58.91%
Mercury NZ Ltd 6.34 0.08 1.28% 37.23%
Meridian Energy 5.23 -0.09 -1.69% 3.98%
Atlas Arteria Group 6.45 0.17 2.71% -7.86%
Origin Energy 4.79 0 0% -21.86%
Oil Search 4.10 -0.05 -1.20% 18.16%
Qube Holdings 3.22 0.05 1.42% 15.23%
Spark Infrastructure 2.22 0.02 0.91% 2.30%
Santos 7.38 -0.23 -3.02% 34.18%
Senex Energy Ltd 3.44 -0.02 -0.58% 1,174.07%
Sydney Airport 6.12 0.07 1.16% 1.16%
Transurban 15.01 0.25 1.69% -0.99%
Vector 3.99 -0.02 -0.50% 9.62%
WorleyParsons 11.74 0.17 1.47% 25.70%
Woodside Petroleum 23.41 -0.30 -1.27% 6.99%

Hinta Päivä vuosi
AUALL 7624 23.80 0.31% 25.78%
AU200 7368 9.90 0.13% 24.00%
AU50 7133 -16.20 -0.23% 22.85%