Price

10.36

Päivittäinen Muuta:

-0.96%

Vuosittain:

-5.13%

Hinta Päivä vuosi
Cheung Kong 39.65 0.30 0.76% -25.82%
Hong Kong/china Gas 11.89 -0.05 -0.42% -20.09%
AGL Energy 13.58 0.04 0.30% -33.14%
Ampol Ltd 30.44 -0.42 -1.36% -11.74%
APA 10.36 -0.10 -0.96% -5.13%
Ausnet Services 1.84 -0.02 -0.94% 9.35%
Aurizon 4.20 -0.02 -0.36% -24.41%
Beach Energy 1.79 0.02 0.85% -23.72%
Contact Energy 7.93 0.07 0.89% 11.69%
Genesis Energy 3.32 0.01 0.15% 3.92%
Infratil 5.91 -0.05 -0.76% 20.76%
Mercury NZ Ltd 6.08 -0.07 -1.14% 28.81%
Meridian Energy 6.48 0.04 0.62% 34.44%
Atlas Arteria Group 6.52 -0.06 -0.84% -13.36%
Origin Energy 5.11 -0.07 -1.35% -40.37%
Oil Search 3.67 0 0% -48.31%
Qube Holdings 2.90 -0.02 -0.52% -10.92%
Spark Infrastructure 2.10 -0.01 -0.24% 0.72%
Santos 6.21 0 0% -22.86%
Senex Energy Ltd 0.35 -0.01 -1.43% 27.78%
Sydney Airport 6.73 0.01 0.15% -25.64%
Transurban 13.90 -0.11 -0.79% -7.58%
Vector 4.29 0.09 2.14% 20.51%
WorleyParsons 12.59 -0.41 -3.15% -11.77%
Woodside Petroleum 22.24 0.04 0.18% -33.97%

Hinta Päivä vuosi
Australian All 6805 -6.80 -0.10% -0.19%
ASX 200 6588 -0.19 0% -1.85%
ASX 50 6336 -2.40 -0.04% -5.09%