APA - Osakekurssi

Kaavio
Quotes

Price

10.36

Päivittäinen Muuta:

-0.10 -0.96%

Vuosittain:

-5.13%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
1038	Cheung Kong	39.65		0.30	0.76%	-25.82%	2020-12-02
3	Hong Kong/china Gas	11.89		-0.05	-0.42%	-20.09%	2020-12-01
AGL	AGL Energy	13.58		0.04	0.30%	-33.14%	2020-12-02
ALD	Ampol Ltd	30.44		-0.42	-1.36%	-11.74%	2020-12-02
APA	APA	10.36		-0.10	-0.96%	-5.13%	2020-12-02
AST	Ausnet Services	1.84		-0.02	-0.94%	9.35%	2020-12-02
AZJ	Aurizon	4.20		-0.02	-0.36%	-24.41%	2020-12-02
BPT	Beach Energy	1.79		0.02	0.85%	-23.72%	2020-12-02
CEN	Contact Energy	7.93		0.07	0.89%	11.69%	2020-12-02
GNE	Genesis Energy	3.32		0.01	0.15%	3.92%	2020-12-02
IFT	Infratil	5.91		-0.05	-0.76%	20.76%	2020-12-01
MCY	Mercury NZ Ltd	6.08		-0.07	-1.14%	28.81%	2020-12-02
MEL	Meridian Energy	6.48		0.04	0.62%	34.44%	2020-12-02
MQA	Atlas Arteria Group	6.52		-0.06	-0.84%	-13.36%	2020-12-02
ORG	Origin Energy	5.11		-0.07	-1.35%	-40.37%	2020-12-02
OSH	Oil Search	3.67		0	0%	-48.31%	2020-12-02
QUB	Qube Holdings	2.90		-0.02	-0.52%	-10.92%	2020-12-02
SKI	Spark Infrastructure	2.10		-0.01	-0.24%	0.72%	2020-12-02
STO	Santos	6.21		0	0%	-22.86%	2020-12-02
SXY	Senex Energy Ltd	0.35		-0.01	-1.43%	27.78%	2020-12-02
SYD	Sydney Airport	6.73		0.01	0.15%	-25.64%	2020-12-02
TCL	Transurban	13.90		-0.11	-0.79%	-7.58%	2020-12-02
VCT	Vector	4.29		0.09	2.14%	20.51%	2020-12-02
WOR	WorleyParsons	12.59		-0.41	-3.15%	-11.77%	2020-12-02
WPL	Woodside Petroleum	22.24		0.04	0.18%	-33.97%	2020-12-02

		Hinta			Päivä	vuosi	Päivämäärä
AS30	Australian All	6805		-6.80	-0.10%	-0.19%	2020-12-02
AS51	ASX 200	6588		-0.19	0%	-1.85%	2020-12-02
AS52	ASX 50	6336		-2.40	-0.04%	-5.09%	2020-12-02

APA:AU

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20808	0.0009	0.08%
GBPUSD	1.34221	0.0000	0.00%
AUDUSD	0.73818	0.0004	0.05%
NZDUSD	0.70703	0.0002	0.02%
USDJPY	104.38	0.1030	0.10%
USDCNY	6.54370	0.0050	-0.08%
USDCHF	0.89870	0.0010	-0.11%
USDCAD	1.29405	0.0004	0.03%
USDMXN	20.0220	0.0103	-0.05%
USDINR	73.4440	0.0376	-0.05%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.7010	0.1462	-0.19%
DXY	91.150	0.1630	-0.18%
USDKRW	1,098.40	10.6621	-0.96%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,717	78	0.26%
S&P 500	3,656	34	0.95%
NASDAQ 100	12,435	19	-0.16%
NIKKEI 225	26,811	23	0.09%
FTSE 100	6,391	124	1.99%
DAX	13,382	91	0.69%
CAC 40	5,582	63	1.14%
FTSE MIB	22,100	39	0.18%
IBEX 35	8,141	64	0.79%
ASX 200	6,588	0	0.00%
SHANGHAI	3,454	2	0.07%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,297	107	0.62%
[+]

	Todellinen	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Todellinen	Chg	%Chg
Crude Oil	44.1200	0.43	-0.97%
Brent	47.0200	0.40	-0.84%
Natural gas	2.8680	0.01	-0.42%
Gasoline	1.2097	0.01	-0.88%
Heating oil	1.3380	0.01	-0.69%
Gold	1,810.12	4.75	-0.26%
Silver	23.691	0.31	-1.30%
Copper	3.4685	0.01	-0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.2500	5.25	-0.45%
Wheat	565.7500	0.25	0.04%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	Todellinen	Chg	%Chg
US	0.92	0.013	-0.01%
UK	0.36	0.054	0.05%
Japan	0.03	0.005	0.01%
Germany	-0.57	0.000	0.05%
Netherlands	-0.56	0.000	0.12%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Belgium	-0.33	0.044	0.05%
Switzerland	-0.46	0.060	0.06%
Norway	0.89	0.040	0.04%
Sweden	0.06	0.058	0.06%
India	5.93	0.019	0.02%
Russia	5.85	0.000	-0.01%
Poland	1.24	0.000	0.03%
[+]