Allied Properties REIT - Osakekurssi

Kaavio
Quotes

width

height

		Hinta		Päivä	vuosi	Päivämäärä
AP-U	Allied Properties REIT	38.99	0.32	0.83%	-28.63%	2021-01-20
AX-U	Artis REIT	10.91	-0.05	-0.46%	-10.21%	2021-01-20
BAM	Brookfield Asset Management USA	39.25	0.97	2.53%	-36.79%	2021-01-20
BDN	Brandywine Realty	11.90	0.08	0.68%	-25.44%	2021-01-20
BEI-U	Boardwalk REIT	36.88	0.71	1.96%	-23.83%	2021-01-20
CAR-U	Canadian Apartment Properties REIT	51.38	1.09	2.17%	-8.33%	2021-01-20
CHP-U	CHOICE PROPERTIES RE	12.92	0.09	0.70%	-13.35%	2021-01-20
CLI	Mack Cali Realty	13.38	0.10	0.75%	-43.14%	2021-01-20
CRR-U	Crombie REIT	14.71	0.10	0.68%	-11.23%	2021-01-20
CRT-U	CT Real Estate	15.89	0.16	1.02%	-4.16%	2021-01-20
CSH-U	Chartwell Retirement Residences	11.20	-0.02	-0.18%	-22.81%	2021-01-20
CUF-U	Cominar REIT	8.37	0.08	0.97%	-43.25%	2021-01-20
CXP	Columbia Property	14.84	0.07	0.47%	-33.35%	2021-01-20
DIR-U	Dream Industrial Real Estate Investment Trust	13.27	0.25	1.92%	9.49%	2021-01-20
D-U	Dream Office REIT	20.74	0.34	1.67%	-36.18%	2021-01-20
EXE	Extendicare	6.22	0.03	0.48%	-28.59%	2021-01-20
FCR	First Capital Realty Inc.	14.91	0.16	1.08%	3.76%	2021-01-20
GRT-U	Granite REIT	76.91	1.28	1.69%	8.74%	2021-01-20
HR-U	H&R Real Estate Investment	12.91	0.20	1.57%	-40.20%	2021-01-20
IIP-U	InterRent Real Estate Investment Trust	14.64	0.27	1.88%	-19.12%	2021-01-20
KMP-U	Killam Apartment REIT	18.30	0.36	2.01%	-8.82%	2021-01-20
MRT-U	MORGUARD REAL ESTATE	5.65	0.02	0.36%	-53.54%	2021-01-20
NWH-U	NorthWest Healthcare Properties REIT	13.30	0.19	1.45%	17.70%	2021-01-20
OFC	Orate Office Properties	26.28	0.14	0.54%	-12.63%	2021-01-20
PDM	Piedmont Office Realty	16.36	0.12	0.74%	-29.51%	2021-01-20
REI-U	RioCan REIT	17.74	0.04	0.23%	-35.56%	2021-01-20
SIA	Sienna Senior Living Inc	13.45	-0.06	-0.44%	-30.78%	2021-01-20
SMU-U	Summit Industrial Income REIT	13.68	0.27	2.01%	9.97%	2021-01-20
SRU-U	Calloway Real Estate Investment To	24.45	0.47	1.96%	-23.97%	2021-01-20
TCN	Tricon Capital Group	11.96	0.26	2.22%	8.14%	2021-01-20
WIR/U	WPT Industrial Real Estate Investment Trust	15.60	0.16	1.04%	8.56%	2021-01-20

		Hinta			Päivä	vuosi	Päivämäärä
SPTSX	TSX	18014		57.54	0.32%	2.52%	2021-01-20

AP-U:CN

Varat

Myynnin Hinta

Lyhytaikaiset Varat

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Lainapääoman

Markkina-Arvo

Nettotulot

Myynti- Ja Hallintokulut

	Todellinen	Chg	%Chg
EURUSD	1.21480	0.0033	0.27%
GBPUSD	1.37295	0.0058	0.42%
AUDUSD	0.77806	0.0018	0.24%
NZDUSD	0.72203	0.0029	0.40%
USDJPY	103.36	0.1760	-0.17%
USDCNY	6.45957	0.0019	-0.03%
USDCHF	0.88654	0.0026	-0.29%
USDCAD	1.26175	0.0007	-0.06%
USDMXN	19.5688	0.0149	-0.08%
USDINR	72.9498	0.0398	0.05%
USDBRL	5.2439	0.0478	-0.90%
USDRUB	73.6991	0.1872	0.25%
DXY	90.160	0.3151	-0.35%
BTCUSD	31,775.47	3,721	-10.48%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,265	316	1.02%
S&P 500	3,863.10	12	0.30%
NASDAQ 100	13,369	73	0.55%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,748	8	0.11%
DAX	13,978	57	0.41%
CAC 40	5,621	8	-0.14%
FTSE MIB	22,706	55	0.24%
IBEX 35	8,227	23	0.28%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,427	40	-1.14%
TSX	18,015	58	0.32%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.1000	0.21	-0.39%
Brent	55.8500	0.23	-0.41%
Natural gas	2.4760	0.06	-2.48%
Gasoline	1.5394	0.00	-0.29%
Heating oil	1.5937	0.01	-0.42%
Gold	1,872.26	1.35	0.07%
Silver	25.902	0.10	0.37%
Copper	3.6615	0.01	0.34%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	8.25	0.60%
Wheat	673.2500	5.50	0.82%
Coffee	126.95	1.75	1.40%
Cotton	82.91	1.32	1.62%
Rice	13.2000	0.01	-0.08%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.32	0.014	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Sweden	0.10	0.009	0.01%
[+]