Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Allied Properties REIT - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AP-U
Allied Properties REIT
38.99
0.32
0.83%
-28.63%
2021-01-20
AX-U
Artis REIT
10.91
-0.05
-0.46%
-10.21%
2021-01-20
BAM
Brookfield Asset Management USA
39.25
0.97
2.53%
-36.79%
2021-01-20
BDN
Brandywine Realty
11.90
0.08
0.68%
-25.44%
2021-01-20
BEI-U
Boardwalk REIT
36.88
0.71
1.96%
-23.83%
2021-01-20
CAR-U
Canadian Apartment Properties REIT
51.38
1.09
2.17%
-8.33%
2021-01-20
CHP-U
CHOICE PROPERTIES RE
12.92
0.09
0.70%
-13.35%
2021-01-20
CLI
Mack Cali Realty
13.38
0.10
0.75%
-43.14%
2021-01-20
CRR-U
Crombie REIT
14.71
0.10
0.68%
-11.23%
2021-01-20
CRT-U
CT Real Estate
15.89
0.16
1.02%
-4.16%
2021-01-20
CSH-U
Chartwell Retirement Residences
11.20
-0.02
-0.18%
-22.81%
2021-01-20
CUF-U
Cominar REIT
8.37
0.08
0.97%
-43.25%
2021-01-20
CXP
Columbia Property
14.84
0.07
0.47%
-33.35%
2021-01-20
DIR-U
Dream Industrial Real Estate Investment Trust
13.27
0.25
1.92%
9.49%
2021-01-20
D-U
Dream Office REIT
20.74
0.34
1.67%
-36.18%
2021-01-20
EXE
Extendicare
6.22
0.03
0.48%
-28.59%
2021-01-20
FCR
First Capital Realty Inc.
14.91
0.16
1.08%
3.76%
2021-01-20
GRT-U
Granite REIT
76.91
1.28
1.69%
8.74%
2021-01-20
HR-U
H&R Real Estate Investment
12.91
0.20
1.57%
-40.20%
2021-01-20
IIP-U
InterRent Real Estate Investment Trust
14.64
0.27
1.88%
-19.12%
2021-01-20
KMP-U
Killam Apartment REIT
18.30
0.36
2.01%
-8.82%
2021-01-20
MRT-U
MORGUARD REAL ESTATE
5.65
0.02
0.36%
-53.54%
2021-01-20
NWH-U
NorthWest Healthcare Properties REIT
13.30
0.19
1.45%
17.70%
2021-01-20
OFC
Orate Office Properties
26.28
0.14
0.54%
-12.63%
2021-01-20
PDM
Piedmont Office Realty
16.36
0.12
0.74%
-29.51%
2021-01-20
REI-U
RioCan REIT
17.74
0.04
0.23%
-35.56%
2021-01-20
SIA
Sienna Senior Living Inc
13.45
-0.06
-0.44%
-30.78%
2021-01-20
SMU-U
Summit Industrial Income REIT
13.68
0.27
2.01%
9.97%
2021-01-20
SRU-U
Calloway Real Estate Investment To
24.45
0.47
1.96%
-23.97%
2021-01-20
TCN
Tricon Capital Group
11.96
0.26
2.22%
8.14%
2021-01-20
WIR/U
WPT Industrial Real Estate Investment Trust
15.60
0.16
1.04%
8.56%
2021-01-20
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
18014
57.54
0.32%
2.52%
2021-01-20
AP-U:CN
Varat
Myynnin Hinta
Lyhytaikaiset Varat
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Lainapääoman
Markkina-Arvo
Nettotulot
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21480
0.0033
0.27%
GBPUSD
1.37295
0.0058
0.42%
AUDUSD
0.77806
0.0018
0.24%
NZDUSD
0.72203
0.0029
0.40%
USDJPY
103.36
0.1760
-0.17%
USDCNY
6.45957
0.0019
-0.03%
USDCHF
0.88654
0.0026
-0.29%
USDCAD
1.26175
0.0007
-0.06%
USDMXN
19.5688
0.0149
-0.08%
USDINR
72.9498
0.0398
0.05%
USDBRL
5.2439
0.0478
-0.90%
USDRUB
73.6991
0.1872
0.25%
DXY
90.160
0.3151
-0.35%
BTCUSD
31,775.47
3,721
-10.48%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,265
316
1.02%
S&P 500
3,863.10
12
0.30%
NASDAQ 100
13,369
73
0.55%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,748
8
0.11%
DAX
13,978
57
0.41%
CAC 40
5,621
8
-0.14%
FTSE MIB
22,706
55
0.24%
IBEX 35
8,227
23
0.28%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,427
40
-1.14%
TSX
18,015
58
0.32%
[+]
Todellinen
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.1000
0.21
-0.39%
Brent
55.8500
0.23
-0.41%
Natural gas
2.4760
0.06
-2.48%
Gasoline
1.5394
0.00
-0.29%
Heating oil
1.5937
0.01
-0.42%
Gold
1,872.26
1.35
0.07%
Silver
25.902
0.10
0.37%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
8.25
0.60%
Wheat
673.2500
5.50
0.82%
Coffee
126.95
1.75
1.40%
Cotton
82.91
1.32
1.62%
Rice
13.2000
0.01
-0.08%
[+]
Todellinen
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.32
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]