AOAHTG - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AOAJPY	0.1777		-0.0006	-0.36%	4.32%	2021-09-20
HTGJPY	1.1232		-0.0345	-2.98%	10.55%	2021-09-20
AOACNY	0.0105		0.00002	0.19%	-4.85%	2021-09-20
HTGCNY	0.0664		-0.0004	-0.55%	0.87%	2021-09-21
HTGCHF	0.0095		-0.0003	-3.04%	7.44%	2021-09-20
AOACAD	0.0021		0.00002	0.75%	-1.94%	2021-09-20
AOABRL	0.0086		-0.00003	-0.36%	-1.71%	2021-09-21
HTGBRL	0.0542		-0.0015	-2.65%	7.10%	2021-09-20
AOAAUD	0.0022		0.00001	0.41%	0.25%	2021-09-20
AOAEUR	0.0014		-0.000001	-0.10%	0.70%	2021-09-21
AOAGBP	0.0012		-0.000002	-0.13%	-5.30%	2021-09-21
AOAHTG	0.1581		0.0041	2.65%	-6.39%	2021-09-20
AOANZD	0.0023		-0.00001	-0.35%	-4.06%	2021-09-21
AOAUSD	0.0016		0	0%	-0.17%	2021-09-21
HTGAUD	0.0141		-0.0004	-2.52%	6.00%	2021-09-20
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20

	Todellinen	Chg	%Chg
EURUSD	1.17363	0.0014	0.12%
GBPUSD	1.36521	0.0005	-0.04%
AUDUSD	0.72523	0.0026	0.35%
NZDUSD	0.70271	0.0030	0.43%
BTCUSD	42,404.42	1,808	4.45%
USDJPY	109.44	0.2910	0.27%
USDCNY	6.46680	0.0173	-0.27%
USDCHF	0.92292	0.0008	-0.08%
USDCAD	1.27841	0.0038	-0.30%
USDMXN	20.0715	0.0621	-0.31%
USDINR	73.8230	0.0830	0.11%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8645	0.2005	-0.27%
DXY	93.160	0.0439	-0.05%
[+]

	Todellinen	Chg	%Chg
US30	34,117	198	0.58%
US500	4,377.37	23	0.53%
USNDX	15,087	60	0.40%
JP225	29,683	157	-0.53%
GB100	7,049	68	0.97%
DE40	15,425	76	0.50%
FR40	6,624	71	1.09%
IT40	25,557	204	0.80%
ES35	8,824	68	0.77%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,077	72	0.12%
MOEX	4,005	34	0.86%
CATSX	20,244	90	0.45%
[+]

	Todellinen	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	71.5300	1.04	1.48%
sepelhanhi	75.3300	0.97	1.30%
Maakaasu	4.8750	0.07	1.46%
Bensiini	2.1247	0.02	0.93%
Lämmitysöljy	2.1929	0.02	0.88%
Kulta	1,779.45	5.20	0.29%
Hopea	22.847	0.38	1.67%
Kupari	4.2155	0.09	2.12%
Soija	1,273.2500	0.75	-0.06%
Vehnä	695.2500	5.00	0.72%
Kivihiili	179.50	2.00	1.13%
Teräs	5,810.00	101.00	1.77%
Rautamalmi	104.50	0.00	0.00%
Puutavara	602.00	8.50	1.43%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.3345	0.007	0.01%
Iso-Britannia	0.8090	0.012	0.01%
Japani	0.0340	0.006	-0.01%
Australia	1.2640	0.013	-0.01%
Saksa	-0.3090	0.019	0.02%
Brasilia	10.8150	0.260	-0.26%
Venäjä	7.1500	0.010	-0.01%
Intia	6.1280	0.006	0.01%
Kanada	1.2290	0.006	0.01%
Italia	0.7006	0.010	0.01%
Ranska	0.0270	0.017	0.02%
Etelä-Afrikka	9.0550	0.010	-0.01%
Indonesia	6.2010	0.002	0.00%
Etelä-Korea	2.0720	0.006	0.01%
[+]