AOAHRV - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AOAJPY	0.1941		0.0003	0.17%	20.33%	2021-12-02
AOACHF	0.0016		-0.00001	-0.35%	13.85%	2021-12-03
AOACAD	0.0022		0.000004	0.20%	10.92%	2021-12-03
AOASEK	0.0155		-0.0001	-0.40%	17.74%	2021-12-02
AOAAUD	0.0025		0.00003	1.32%	17.56%	2021-12-03
AOAEUR	0.0015		-0.000004	-0.27%	16.94%	2021-12-02
AOAGBP	0.0013		-0.000004	-0.28%	11.36%	2021-12-02
AOAHKD	0.0134		0.000005	0.04%	11.13%	2021-12-03
AOAUSD	0.0017		0	0%	10.52%	2021-12-03


EURUSD	1.12827	0.0027	-0.24%
GBPUSD	1.32583	0.0027	0.20%
AUDUSD	0.70462	0.0051	0.73%
BTCUSD	48,924	539	-1.09%
NZDUSD	0.67557	0.0014	0.21%
USDJPY	113.48	0.6740	0.60%
USDCNY	6.37533	0.0030	0.05%
USDCHF	0.92550	0.0078	0.85%
USDCAD	1.27592	0.0083	-0.64%
USDMXN	21.2338	0.0412	-0.19%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6856	0.0324	0.57%
USDRUB	74.3480	0.6580	0.89%
DXY	96.298	0.1814	0.19%


US30	35,221	642	1.86%
US500	4,591.29	53	1.17%
USNDX	15,843	131	0.83%
JP225	27,927	102	-0.36%
GB100	7,229	107	1.50%
DE40	15,401	231	1.52%
FR40	6,876	111	1.64%
IT40	26,596	658	2.53%
ES35	8,451	209	2.54%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,871	238	1.15%


Apple	165.26	3.42	2.11%
Tesla	1,008.99	5.98	-0.59%
Microsoft	326.36	3.35	1.04%
Amazon	3,426.97	37.18	1.10%
Facebook	317.77	10.93	3.56%
Alibaba	123.47	11.51	10.28%
Visa	202.83	6.51	3.32%
JPMorgan	160.15	1.86	1.18%
Intel	50.98	1.73	3.51%
J&J	162.73	3.35	2.10%
P&G	151.89	2.01	1.34%
Exxon Mobil	61.50	0.61	1.00%
3M	177.23	4.64	2.69%
GS	388.92	6.19	1.62%


Raakaöljy	69.8200	3.56	5.37%
sepelhanhi	73.4700	3.59	5.14%
Maakaasu	3.6740	0.46	-11.06%
Bensiini	2.0558	0.10	5.27%
Lämmitysöljy	2.1798	0.08	3.89%
Kulta	1,779.05	4.69	-0.26%
Hopea	22.410	0.10	-0.44%
Kupari	4.3395	0.07	1.71%
Soija	1,262.2500	4.75	-0.37%
Vehnä	796.0000	3.00	-0.38%
Kivihiili	155.25	0.25	0.16%
Teräs	4,400.00	99.00	2.30%
Rautamalmi	99.00	0.00	0.00%
Puutavara	936.70	30.00	3.31%


Yhdysvallat	1.4291	0.073	0.07%
Iso-Britannia	0.7540	0.006	0.01%
Japani	0.0410	0.008	-0.01%
Australia	1.6040	0.029	-0.03%
Saksa	-0.3770	0.001	0.00%
Brasilia	11.0650	0.000	-0.28%
Venäjä	8.5700	0.150	0.15%
Intia	6.3590	0.010	-0.01%
Kanada	1.5180	0.081	0.08%
Italia	0.8850	0.041	-0.04%
Ranska	-0.0220	0.002	0.00%
Etelä-Afrikka	9.4750	0.125	-0.13%
Kiina	2.8260	0.092	-0.09%
Sveitsi	-0.2980	0.015	-0.02%