ANTM

384.84

Päivittäinen Muuta:

0.78%

Vuosittain:

46.35%

Hinta Päivä vuosi
AmerisourceBergen 121.16 0.66 0.55% 40.07%
Acadia Healthcare 62.55 1.85 3.05% 189.18%
Addus HomeCare 108.25 2.35 2.22% 39.00%
Amedisys 285.05 4.02 1.43% 48.08%
Anthem 384.84 2.96 0.78% 46.35%
Brookdale Senior Living 6.31 0.19 2.95% 98.74%
Cardinal Health 61.71 0.66 1.08% 25.84%
Cerner 75.89 0.57 0.76% 7.22%
Cigna 253.00 -0.37 -0.15% 38.56%
Centene 65.49 0.06 0.09% -4.45%
Charles River Laboratories 324.02 1.65 0.51% 136.30%
Catalent 111.27 1.91 1.75% 90.17%
CVS Health 76.70 0.79 1.04% 27.09%
Community Health Systems 10.12 0.45 4.65% 200.30%
Quest Diagnostics 130.02 0.65 0.50% 30.57%
DaVita Healthcare Partners 113.54 1.34 1.19% 56.80%
Encompass Health Corp 87.39 2.25 2.64% 29.05%
eHealth 68.40 1.09 1.62% -42.46%
Ensign 89.53 1.90 2.17% 152.27%
Triple-S Management 26.17 0.57 2.23% 62.75%
HCA 197.53 4.59 2.38% 88.99%
Humana 444.45 1.45 0.33% 21.05%
IQVIA Holdings Inc 219.00 1.88 0.87% 74.43%
Laboratory Of America 261.36 1.36 0.52% 69.57%
LHC 210.84 4.77 2.31% 70.82%
McKesson 196.04 1.51 0.78% 44.98%
Mednax 26.56 0.24 0.91% 139.28%
Allscripts Healthcare Solutions 15.92 0.30 1.92% 158.02%
Magellan Health 93.90 0 0% 81.80%
Molina Healthcare 254.43 1.94 0.77% 55.74%
Select Medical 37.02 1.04 2.89% 155.31%
Tenet Healthcare 54.53 2.51 4.83% 193.17%
Universal Health Services 147.88 3.00 2.07% 50.74%
UnitedHealth 398.81 2.28 0.58% 43.96%
Walgreens Boots Alliance 54.05 0.71 1.33% 24.80%

Hinta Päivä vuosi
S&P 500 4163 38.48 0.93% 48.73%