ANTM

382.14

Päivittäinen Muuta:

-0.56%

Vuosittain:

41.28%

Hinta Päivä vuosi
AmerisourceBergen 121.29 1.45 1.21% 16.89%
Acadia Healthcare 61.58 0.45 0.74% 113.04%
Addus HomeCare 84.53 1.89 2.29% -9.47%
Amedisys 264.00 5.73 2.22% 22.94%
Anthem 382.14 -2.16 -0.56% 41.28%
Brookdale Senior Living 7.60 -0.23 -2.94% 185.71%
Cardinal Health 59.20 0.17 0.29% 4.78%
Cerner 78.38 0.32 0.41% 9.18%
Cigna 232.86 0.62 0.27% 28.64%
Centene 70.50 -2.96 -4.03% 4.77%
Charles River Laboratories 340.00 -53.25 -13.54% 76.32%
Catalent 90.00 -26.26 -22.59% 8.25%
CVS Health 83.26 0.63 0.76% 31.44%
Community Health Systems 13.75 0.10 0.70% 252.56%
Quest Diagnostics 139.32 1.35 0.98% 11.46%
DaVita Healthcare Partners 120.55 0.44 0.37% 38.04%
Encompass Health Corp 79.57 0.67 0.85% 19.38%
eHealth 56.75 -1.64 -2.81% -28.32%
Ensign 83.00 -1.81 -2.13% 83.71%
Triple-S Management 23.45 0.19 0.82% 24.54%
HCA 248.06 1.27 0.51% 97.64%
Humana 471.33 7.63 1.65% 20.19%
IQVIA Holdings Inc 249.08 4.17 1.70% 57.77%
Laboratory Of America 283.91 2.81 1.00% 42.86%
LHC 200.00 -8.42 -4.04% 6.47%
McKesson 202.62 3.59 1.80% 30.44%
Mednax 27.50 5.20 18.06% 42.12%
Allscripts Healthcare Solutions 17.27 -0.01 -0.06% 145.66%
Magellan Health 94.61 -0.04 -0.04% 26.10%
Molina Healthcare 261.20 3.63 1.41% 41.76%
Select Medical 38.50 -0.27 -0.70% 143.06%
Tenet Healthcare 71.63 1.63 2.33% 188.02%
Universal Health Services 152.66 1.98 1.31% 41.25%
UnitedHealth 417.66 1.89 0.45% 38.85%
Walgreens Boots Alliance 46.44 -0.05 -0.11% 14.64%

Hinta Päivä vuosi
US500 4406 42.16 0.97% 37.05%