ANSS

340.99

Päivittäinen Muuta:

0.75%

Vuosittain:

39.66%

Hinta Päivä vuosi
Agilent 122.07 -0.03 -0.02% 57.65%
ACI Worldwide 38.20 0.75 1.99% 35.41%
Adobe Systems 459.67 0.51 0.11% 36.19%
Autodesk 276.00 -8.03 -2.83% 52.78%
Ansys 340.99 2.53 0.75% 39.66%
Aspen Technology 150.51 0.03 0.02% 43.36%
Cdk Global 50.14 -0.88 -1.72% 9.79%
Cadence Design Systems 141.09 3.07 2.22% 114.29%
Check Point Software Technologies 110.24 -1.00 -0.90% 8.46%
Dassault Systemes 171.90 -0.95 -0.55% 18.84%
Envestnet 64.02 -15.98 -19.98% -15.52%
Fair Isaac 457.55 9.30 2.07% 24.98%
General Electric 12.54 -0.22 -1.72% 20.69%
Guidewire Software 110.99 -2.53 -2.23% 2.27%
Intuit 390.14 2.16 0.56% 45.16%
J2 Global 111.38 1.81 1.65% 27.57%
Manhattan Associates 122.95 2.89 2.41% 77.85%
Model N 42.35 -0.82 -1.90% 45.58%
Nice Systems 229.54 1.10 0.48% 41.12%
Nuance Communications 44.60 1.58 3.67% 107.54%
Palo Alto Networks 355.01 -1.79 -0.50% 88.33%
Pegasystems 132.35 1.64 1.25% 47.20%
PROS Holding 47.40 -0.56 -1.17% 5.80%
PTC 136.94 2.46 1.83% 80.11%
RingCentral 378.16 6.71 1.81% 60.42%
RealPage 86.78 -0.20 -0.23% 57.65%
Synopsys 245.21 1.12 0.46% 79.21%
SPS Commerce 100.73 -3.57 -3.42% 91.17%
NortonLifeLock Inc. 19.51 -0.72 -3.56% -6.96%
Teradata 40.10 -0.93 -2.27% 106.06%
Trimble Navigation 74.14 0.50 0.68% 84.57%
Tyler Technologies 463.42 2.11 0.46% 46.81%
Veeva Systems 274.80 0.81 0.29% 88.22%
Varonis Systems 183.54 -0.90 -0.49% 131.10%
Verint Systems 49.29 0.44 0.90% -7.40%
WIX 348.57 15.07 4.52% 159.89%
Zoom Video Communications 364.73 -20.50 -5.32% 241.25%

Hinta Päivä vuosi
NASDAQ 13192 72.91 0.56% 54.00%
S&P 500 3811 -18.19 -0.48% 27.95%