ANSS

332.38

Päivittäinen Muuta:

-0.08%

Vuosittain:

26.37%

Hinta Päivä vuosi
Agilent 133.90 1.50 1.13% 67.98%
ACI Worldwide 38.33 0.77 2.05% 41.96%
Adobe Systems 488.73 5.12 1.06% 32.98%
Autodesk 285.76 1.41 0.50% 55.06%
Ansys 332.38 -0.28 -0.08% 26.37%
Aspen Technology 127.07 -1.15 -0.90% 26.40%
Cdk Global 53.43 -1.10 -2.02% 31.02%
Cadence Design Systems 129.05 2.15 1.69% 56.50%
Check Point Software Technologies 119.87 -0.16 -0.13% 12.04%
Dassault Systemes 188.55 1.50 0.80% 34.34%
Envestnet 68.59 -2.12 -3.00% 2.53%
Fair Isaac 496.17 1.96 0.40% 33.70%
General Electric 13.30 0.09 0.68% 111.45%
Guidewire Software 98.70 0.57 0.58% 1.50%
Intuit 401.04 6.97 1.77% 43.04%
J2 Global 122.10 4.23 3.59% 49.63%
Manhattan Associates 132.86 0.78 0.59% 73.06%
Model N 38.09 0.13 0.34% 19.63%
Nice Systems 233.84 1.87 0.81% 32.49%
Nuance Communications 52.81 -0.27 -0.51% 164.31%
Palo Alto Networks 342.34 4.90 1.45% 59.82%
Pegasystems 120.22 1.78 1.50% 33.58%
PROS Holding 39.41 -1.41 -3.45% 17.50%
PTC 131.16 1.06 0.81% 83.31%
RingCentral 257.04 -4.25 -1.63% -3.63%
RealPage 88.72 0.07 0.08% 47.30%
Synopsys 241.84 4.38 1.84% 50.99%
SPS Commerce 98.36 -0.39 -0.39% 65.06%
NortonLifeLock Inc. 21.10 0.28 1.32% -0.87%
Teradata 40.54 -7.91 -16.33% 71.93%
Trimble Navigation 79.33 3.41 4.49% 114.41%
Tyler Technologies 399.87 -3.15 -0.78% 21.09%
Veeva Systems 259.96 1.71 0.66% 34.82%
Varonis Systems 47.69 0.54 1.15% -35.80%
Verint Systems 46.67 -0.02 -0.04% -0.41%
WIX 288.79 10.79 3.88% 80.55%
Zoom Video Communications 295.24 2.19 0.75% 89.99%

Hinta Päivä vuosi
NASDAQ 13752 119.40 0.88% 50.77%
US500 4233 30.98 0.74% 44.51%