Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Abercrombie & Fitch - Osakekurssi
Kaavio
Quotes
ANF
27.86
Päivittäinen Muuta:
0.21
0.76%
Vuosittain:
138.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEO
American Eagle Outfitters
28.54
0.85
3.07%
139.03%
2021-03-05
ANF
Abercrombie & Fitch
27.86
0.21
0.76%
138.73%
2021-03-04
BIG
Big Lots
61.82
1.37
2.26%
247.89%
2021-03-05
BKE
Buckle
37.56
0.58
1.57%
73.57%
2021-03-05
BURL
Burlington Stores
279.35
-2.64
-0.94%
30.40%
2021-03-05
CHS
Chicos Fas
2.34
-0.04
-1.68%
-27.78%
2021-03-05
COLM
Columbia Sportswear
102.19
3.69
3.75%
29.67%
2021-03-05
CPRI
Capri Holdings Ltd
47.70
1.26
2.71%
108.02%
2021-03-05
CRI
Carters
85.20
2.16
2.60%
-1.22%
2021-03-05
CROX
Crocs
75.30
0.14
0.19%
210.77%
2021-03-05
DDS
Dillards
82.92
-5.51
-6.23%
61.35%
2021-03-04
DECK
Deckers Outdoor
316.39
5.99
1.93%
85.00%
2021-03-05
DSW
Designer Brands Inc.
13.10
-0.39
-2.89%
-4.03%
2021-03-04
EXPR
Express
2.46
-0.05
-1.99%
-18.00%
2021-03-05
FIVE
Five Below
183.36
0.17
0.09%
89.42%
2021-03-05
FL
Foot Locker
52.11
1.42
2.80%
71.81%
2021-03-05
GES
Guess
25.52
0.72
2.90%
77.22%
2021-03-05
GIII
G-III Apparel
30.90
1.01
3.38%
60.94%
2021-03-05
GPS
Gap
27.31
1.93
7.60%
107.05%
2021-03-05
HBI
Hanesbrands
19.21
0.76
4.12%
59.82%
2021-03-05
ITX
Inditex
27.70
0.13
0.47%
3.20%
2021-03-05
JWN
Nordstrom
35.07
-0.45
-1.27%
20.76%
2021-03-05
KER
Kering
539.00
-7.60
-1.39%
11.48%
2021-03-05
KSS
Kohl's
55.23
0.77
1.40%
59.39%
2021-03-05
LB
L Brands
55.68
1.60
2.96%
150.25%
2021-03-05
LULU
Lululemon Athletica
293.39
8.25
2.89%
33.99%
2021-03-05
M
Macy's
15.12
-0.02
-0.13%
31.59%
2021-03-05
NKE
Nike
133.35
1.31
0.99%
50.92%
2021-03-05
OXM
Oxford Industries
80.38
1.47
1.86%
39.04%
2021-03-05
PLCE
Childrens Place
75.58
1.10
1.48%
60.84%
2021-03-05
PVH
PVH
104.39
4.84
4.86%
50.90%
2021-03-05
RL
Ralph Lauren
122.20
1.23
1.02%
15.53%
2021-03-05
ROST
Ross Stores
113.13
1.11
0.99%
10.36%
2021-03-05
SHOO
Steven Madden
35.63
0.68
1.95%
11.27%
2021-03-05
SIG
Signet Jewelers
50.90
-0.92
-1.78%
130.21%
2021-03-04
SKX
Skechers USA
36.98
0.22
0.60%
18.98%
2021-03-05
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
62.72
0.17
0.27%
7.10%
2021-03-05
TLYS
Tilly's
10.85
0.15
1.40%
86.43%
2021-03-05
TPR
Tapestry Inc
41.91
1.14
2.80%
93.13%
2021-03-05
UAA
Under Armour Inc
22.79
-0.44
-1.89%
72.00%
2021-03-04
ULTA
Ulta Salon
333.37
8.97
2.77%
29.93%
2021-03-05
URBN
Urban Outfitters
37.51
2.28
6.47%
96.70%
2021-03-05
VFC
VF
78.77
1.07
1.38%
12.32%
2021-03-05
WWW
Wolverine World Wide
35.58
0.70
2.01%
42.89%
2021-03-05
ANF:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]